Quotes SpaceX (Space Exploration Technologies) Singapore S.E.
Stocks
UXSD
SGXE33335618
Wireless Telecommunications Services
|
Delayed
Singapore S.E.
02:08:29 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 1.820 SGD | -3.70% |
|
+22.97% | - |
| 06:47pm | Musk discloses 48.4% stake in SpaceX in regulatory filing | RE |
| Aug. 13 | S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says | MT |
Stock exchange
Singapore S.E.
UXSD 1.820 $
-3.70%
38.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPCX | 141.29USD | -3.33% | 16.99B $ | ||
CBOE
| SPCX | 141.20USD | -3.43% | 541M $ | |
|
Xetra
| SPX | 122.56EUR | +1.19% | 10.52M € | |
|
Borsa Italiana
| 1SPCX | 120.60EUR | +3.18% | 9.41M € | |
|
CBOE
| 122.28EUR | +1.02% | 5.79M € | ||
|
Börse Stuttgart
| SPX | 123.08EUR | -2.43% | 3.68M € | |
|
London S.E.
| 0SPC | 140.09USD | -1.23% | 3.47M $ | |
|
CBOE
| 0SPC | 122.90EUR | +2.09% | 793K € | |
|
Tradegate
| SPX | 123.32EUR | +0.69% | 606K € | |
|
Lima
| SPCXUS | 146.00USD | +10.19% | 384K $ | |
|
Kazakhstan S.E.
| SPCX_KZ | 141.36USD | -0.50% | 260K $ | |
|
Swiss Exchange
| SPCX | 145.70USD | +4.64% | 263K $ | |
|
Boerse Muenchen
| SPX | 123.28EUR | +0.29% | 175K € | |
|
Wiener Boerse
| SPCX | 122.46EUR | +1.01% | 169K € | |
|
Deutsche Boerse AG
| SPX | 123.58EUR | -1.23% | 11.37K € | |
|
Swiss Exchange
| SPCX | 114.22CHF | +1.64% | 0 CHF | |
| SPCX | 23.58CAD | -3.16% | 55.91M $ | ||
|
Deutsche Boerse AG
| SPX0 | 14.20EUR | +7.58% | 0 € | |
| SPCX34 | 48.74BRL | -3.79% | 96.26M R$ | ||
| SPCXD | 2.950USD | -2.64% | 133K $ | ||
|
Buenos Aires S.E.
| SPCX | 4,467.50ARS | -3.56% | 6.17B $ | |
| SPACEX03 | 1.640THB | +7.89% | 7.36M ฿ | ||
| SPACEX80 | 4.880THB | +7.49% | 137M ฿ | ||
| SPACEX06 | 3.280THB | +7.89% | 2.08M ฿ | ||
| SPACEX01 | 3.260THB | +7.95% | 101M ฿ | ||
| SPACEX23 | 4.060THB | +6.84% | 21.99M ฿ | ||
| UXSD | 1.820SGD | -3.70% | 38.4K $ |
Quotes 5-day view: SpaceX (Space Exploration Technologies)
Delayed Quote Singapore S.E.
| 2026-08-07 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SGD 1.480 | SGD 1.760 | SGD 1.730 | SGD 1.890 | SGD 1.820 |
| Volume | 53,600 | 166,850 | 4,870 | 87,500 | 21,100 |
| Change | +3.50% | +18.92% | -1.70% | +9.25% | -3.70% |
| Opening | SGD 1.470 | SGD 1.740 | SGD 1.760 | SGD 1.850 | SGD 1.860 |
| High | SGD 1.480 | SGD 1.770 | SGD 1.760 | SGD 1.890 | SGD 1.860 |
| Low | SGD 1.470 | SGD 1.730 | SGD 1.690 | SGD 1.850 | SGD 1.810 |
Performance
| 1 day | -3.70% | ||
| 1 week | +22.97% | ||
| Current month | +24.66% |
Volumes
marketsDaily volume
21,100
Estimated daily volume
32,585
Avg. Volume 20 sessions
56,356
Daily volume ratio
0.58
Avg. Volume 20 sessions SGD
102,567.92
Avg. Volume 20 sessions USD
80,169.34
Record volume 1
231,740
Record volume 2
166,850
Record volume 3
119,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
1,862,453,688,429
Market Cap (USD)
1,862,453,688,429
Net sales (USD)
0
Number of employees
21,000
Sales / Employee (USD)
0
Free-Float
47.77 %
Free-Float capitalization (SGD)
694,853,122,544
Free-Float capitalization (USD)
889,738,577,824
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.658
Moving average 20 days
1.229
Moving average 50 days
0.4916
Price spread / (MMA5)
-8.90%
Price spread / (MMA20)
-32.47%
Price spread / (MMA50)
-72.99%
STIM
RSI 9 days
84.1
RSI 14 days
84.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +22.97% | - | - | 1,862B | |
| -3.33% | +22.95% | - | - | 1,862B | |
| +3.21% | +3.62% | +48.23% | +247.04% | 199B | |
| +3.53% | +1.89% | -26.89% | +32.56% | 197B | |
| +1.36% | +3.67% | -13.45% | +71.05% | 168B | |
| +1.50% | -3.64% | +11.36% | +36.62% | 67.61B | |
| +0.67% | +0.71% | +39.35% | +65.27% | 37.34B | |
| -1.07% | -1.33% | +22.92% | +67.42% | 33.17B | |
| +1.44% | -0.70% | -38.17% | +10.43% | 24.43B | |
| +0.83% | -1.18% | -18.18% | +21.82% | 19.19B | |
| Average | +0.35% | +2.08% | +3.15% | +69.03% | 447.11B | |
| Weighted average by Cap. | -2.58% | +16.49% | +5.06% | +101.10% |
Historical Quotes: SpaceX (Space Exploration Technologies)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba9.gmRq_tgxxvb-1DlL92oPGLeTixnrdw4aku_9HR4sBQs.-B0wpIJo84GJu15_uFg2f-776n2yL3ZjoJiyR2hPb0GxEgOhsFqshM25DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:08:29 am | 1.820 | 1,000 | 21,100 |
| 10:21:58 pm | 1.810 | 480 | 20,100 |
| 10:21:58 pm | 1.810 | 6,020 | 19,620 |
| 10:21:58 pm | 1.810 | 200 | 13,600 |
| 10:21:44 pm | 1.820 | 100 | 13,400 |
| 10:21:44 pm | 1.820 | 100 | 13,300 |
| 10:21:44 pm | 1.820 | 100 | 13,200 |
| 10:21:44 pm | 1.820 | 3,000 | 13,100 |
| 10:04:11 pm | 1.830 | 2,000 | 10,100 |
| 10:02:31 pm | 1.830 | 100 | 8,100 |
Course Extremes
| 1 week | 1.69 |  | 1.89 |
| 1 month | 1.39 | | 1.89 |
| Current year | 1.39 | | 1.89 |
| 1 year | 1.39 | | 1.89 |
| 3 years | 1.39 | | 1.89 |
| 5 years | 1.39 | | 1.89 |
| 10 years | 1.39 | | 1.89 |
Monthly variations
Annual variations
| 2026 | +17.39% |
- Stock Market
- Stocks
- SPCX Stock
- UXSD Stock
- Quotes SpaceX (Space Exploration Technologies)
Select your edition
All financial news and data tailored to specific country editions
