SPARK NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0016 USD | +166.67% |
|
+166.67% | -60.00% |
| Feb. 20 | Spark Networks SE Announces Appointment of Jessica Moffitt as Interim Chief Financial Officer | CI |
| Feb. 20 | Spark Networks SE Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.00072 $ | 0.0006 $ | 0.0016 $ |
| Volume | 41 339 | 801 | 61 785 | 2 200 |
| Change | +66.67% | -28.00% | -16.67% | +166.67% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +166.67% | ||
| 1 week | +166.67% | ||
| Current month | +45.45% | ||
| 1 month | -15.79% | ||
| 3 months | +45.45% | ||
| 6 months | -89.61% | ||
| Current year | -60.00% | ||
| 1 year | -99.81% | ||
| 3 years | -99.97% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
126 091
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
201.75
Record volume 1
31 815 557
Record volume 2
10 167 869
Record volume 3
4 034 117
Capital turnover ratio
0.00
Float rotation
0.10
Basic data
Capitalization (USD)
42 007
Net sales (EUR)
187 763 000
Net sales (USD)
202 209 485
Number of employees
271
Sales / Employee (EUR)
692 852
Sales / Employee (USD)
746 160
Free-Float
48.11 %
Free-Float capitalization (USD)
2 048
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.001.03
3 years
0.006.37
5 years
0.0013.60
10 years
0.0017.64
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-37.50%
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+100.00%
RSI 9 days
46.05
RSI 14 days
46.29
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +166.67% | +166.67% | -60.00% | -99.81% | 42.01K | ||
| +0.16% | +5.36% | +34.53% | +101.96% | 1,208B | ||
| -1.90% | -4.14% | +7.18% | +13.39% | 31.49B | ||
| +0.36% | -3.88% | -15.92% | -3.19% | 8.15B | ||
| -0.36% | -0.26% | -11.92% | -39.79% | 2.35B | ||
| 0.00% | +12.92% | -22.32% | -31.64% | 1.44B | ||
| -4.66% | +4.65% | +19.05% | -2.17% | 878M | ||
| -0.79% | +9.54% | -11.40% | -28.97% | 554M | ||
| +18.12% | +25.87% | +22.79% | +5.67% | 435M | ||
| -4.35% | -6.46% | -30.20% | -56.83% | 333M | ||
| +1.16% | +1.16% | +4.82% | -5.43% | 216M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| 0.00% | +1.82% | +6.39% | +32.71% | 93.77M | ||
| +0.08% | -0.66% | -11.35% | -36.40% | 73.78M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.58% | +5.65% | +58.21% | +30.86% | 52.88M | ||
| Average | +11.07% | +12.88% | -0.68% | -8.55% | ||
| Weighted average by Cap. | +0.11% | +4.95% | +33.30% | +98.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec13568eb18fe48be6aea.1We3yRbT_wczj1H1EXMAnKt9ir0a0YJSw7FA2E5Nqvc.khbl_0WeqGlJ_DixST1OscoM3vdb4-w9q4Q16xh80s-aHY6mUZKSf2XuPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:48 pm | 0.0016 | 2,200 | 4,400 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -99.38% | ||
| 2022 | -79.30% | ||
| 2021 | -40.98% | ||
| 2020 | +17.44% | ||
| 2019 | -42.51% | ||
| 2018 | -37.71% | ||
| 2017 | +12.33% |
- Stock Market
- Equities
- LOVLQ Stock
- Quotes Spark Networks SE
