Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Spark Networks SE
  6. Quotes
  7. 5 day view
    LOV   US8465171002

SPARK NETWORKS SE

(LOV)
  Report
Delayed Nasdaq  -  04:00 2022-08-12 pm EDT
3.000 USD   +1.35%
08/09SPARK NETWORKS SE Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
08/09Spark Networks SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022
CI
08/09European ADRs Move Higher in Tuesday Trading
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 16:00:00
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/12/2022 Date
3.12(c) 3.05(c) 3.01(c) 2.96(c) 3(c) Last
-0.32% -2.24% -1.31% -1.66% +1.35% Change
19 748 15 499 22 708 43 396 48 936 Volume
3.11 3.01 3.025 3 2.96 Open
3.14 3.07 3.05 3 3.05 High
3.08 3.01 2.9 2.9 2.93 Low
Performance
1 day 1.35%
5 days -4.15%
1 week -4.15%
Current month -4.15%
1 month -8.81%
3 months 60.43%
6 months 32.16%
Current year -4.46%
1 year -22.68%
3 years -60.94%
Volumes Nasdaq
Daily volume 48 936
Estimated daily volume 48 936
Avg. Volume 20 sessions 52 751
Daily volume ratio 0.93
Avg. Volume 20 sessions USD 158 252.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 740 590
Record volume 2 1 931 645
Record volume 3 1 604 978
Basic data
Number of securities 2 617 397
Capitalization USD 7 747 495
Free-Float 48.1%
Free-Float capitalization USD 3 840 861
Highs and lowsPrice 
1 week 2.90
3.14
1 month 2.82
3.85
Current year 1.41
3.85
1 year 1.41
4.41
3 years 1.41
8.40
5 years 1.41
17.64
10 years 1.41
17.64
Indicators
Moving average 5 days (MMA5) 3.03
Moving average 20 days (MMA20) 3.32
Moving average 50 days (MMA50) 3.29
Moving average 100 days (MMA100) 2.82
Price spread / (MMA5) 0.93%
Price spread / (MMA20) 10.61%
Price spread / (MMA50) 9.68%
Price spread / (MMA100) -5.84%
RSI 9 days 27.35
RSI 14 days 36.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SPARK NETWORKS SE1.35%-4.15%-4.46%-22.68%-60.94%79
META PLATFORMS, INC.1.70%8.01%-46.34%-50.23%-2.63%485 102
KUAISHOU TECHNOLOGY0.20%-4.60%5.07%-9.99%--.--%41 469
TWITTER, INC.0.73%4.09%2.41%-31.86%9.34%33 817
MATCH GROUP, INC.2.57%0.28%-48.60%-51.14%--.--%19 235
BUMBLE INC.-0.44%-16.45%-7.32%-38.26%--.--%4 066
GREE, INC.0.24%-3.96%-2.72%31.84%74.58%1 068
NEW WORK SE2.96%5.64%-32.87%-45.62%-55.49%841
INKEVERSE GROUP LIMITED0.00%-1.71%-31.55%-30.30%-2.54%284
ZIGEXN CO., LTD.2.51%-8.15%5.83%-25.00%-51.48%261
PR TIMES, INC.1.56%4.35%-22.95%-21.93%68.10%236
TIAN GE INTERACTIVE HOLDINGS LIMITED0.00%-1.12%11.39%-18.52%-50.00%142
AUDIOBOOM GROUP PLC2.13%0.00%-48.39%-21.74%255.56%142
WANTEDLY, INC.1.28%2.33%29.42%-18.59%-51.53%139
ITOKURO INC.-0.51%0.00%-20.00%-61.35%-75.83%59
IZEA WORLDWIDE, INC.4.75%4.38%-30.82%-57.67%78.27%58
 Average1.31%-0.46%-15.83%-30.02%16.36%
 Weighted average by Cap.1.55%6.43%-39.53%-46.06%-1.73%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20222.963.052.933.0048 936
08-11-20223.003.002.902.9643 396
08-10-20223.033.052.903.0122 708
08-09-20223.013.073.013.0515 499
08-08-20223.113.143.083.1219 748
08-05-20223.133.143.053.1313 012
08-04-20223.153.163.103.1621 430
Daily chart SPARK NETWORKS SE
Duration : Period :
Spark Networks SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.46%
2021 -40.98%
2020 17.44%
2019 -42.51%
2018 -37.71%
2017 12.33%