Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Spark Networks SE
  6. Quotes
  7. 5 day view
    LOV   US8465171002

SPARK NETWORKS SE

(LOV)
  Report
Delayed Quote. Delayed Nyse - 07/23 08:00:00 pm
4.34 USD   -2.47%
07/14European ADRs Nudge Higher in Wednesday Trading
MT
07/02SPARK : Short Bio's Board Candidates 2021
PU
07/02SPARK : AGM 2021 Power of Attorney
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 20:00:00
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
4.4(c) 4.44(c) 4.48(c) 4.45(c) 4.34(c) Last
-1.12% +0.91% +0.90% -0.67% -2.47% Change
27 165 24 441 48 083 26 772 24 784 Volume
4.45 4.38 4.41 4.45 4.49 Open
4.45 4.49 4.545 4.52 4.49 High
4.34 4.36 4.41 4.39 4.34 Low
Capitalization
Number of securities 2 605 689
Capitalization (USD) 11 595 316
Volumes Nyse
Session volume 24 788
Avg. Volume 20 sessions 55 940
Volume ratio 0.44
Session exchange 107 580$
Avg. Exchange 20 sessions 242 781$
Swapped fund session 0.95%
Price-change End-of-day data
5-day price change -2.47%
Change as of January 1 -18.42%
1-year price change +11.57%
10-year price change -87.24%
Extremes Nyse
10-year High (05/17/2013) 92.7
10-year Low (03/23/2020) 1.8
Indicators Nyse
STIM
RSI 14 days 30.43
MA20 4.85
MA50 5.28
MA100 5.90
MA20 / Price -11.75%
MA50 / Price -21.66%
MA100 / Price -35.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 4.34 -
04:00:00 pm 4.34 108
03:59:50 pm 4.34 246
03:59:50 pm 4.34 100
03:59:50 pm 4.34 200
03:59:29 pm 4.34 175
03:59:12 pm 4.34 100
03:57:23 pm 4.35 100
03:57:20 pm 4.35 100
03:57:20 pm 4.35 100
03:56:40 pm 4.3576 156
03:54:40 pm 4.35 104
03:54:40 pm 4.36 100
03:51:06 pm 4.38 200
03:48:09 pm 4.38 200
03:47:01 pm 4.38 100
03:37:35 pm 4.39 100
03:37:28 pm 4.39 100
03:37:28 pm 4.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SPARK NETWORKS SE
Daily chart SPARK NETWORKS SE
Duration : Period :
Spark Networks SE Technical Analysis Chart | MarketScreener
Full-screen chart