SPARK NEW ZEALAND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 NZD | -1.80% |
|
0.00% | -10.23% |
| Mar. 28 | Spark New Zealand to Repurchase More Shares | MT |
| Mar. 28 | Spark New Zealand Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.65 $ | 4.715 $ | 4.735 $ | 4.735 $ | 4.65 $ |
| Volume | 2 116 308 | 976 831 | 2 083 679 | 2 037 441 | 2 442 444 |
| Change | -0.43% | +1.40% | +0.42% | 0.00% | -1.80% |
| Opening | 4.66 | 4.64 | 4.73 | 4.73 | 4.72 |
| High | 4.70 | 4.72 | 4.77 | 4.76 | 4.76 |
| Low | 4.62 | 4.64 | 4.70 | 4.71 | 4.65 |
Performance
| 1 day | -1.80% | ||
| Current month | -2.41% | ||
| 1 month | -2.92% | ||
| 3 months | -13.81% | ||
| 6 months | -5.49% | ||
| Current year | -10.23% | ||
| 1 year | -9.62% | ||
| 3 years | +4.49% | ||
| 5 years | +29.71% | ||
| 10 years | +77.82% |
Volumes
marketsDaily volume
2 442 444
Avg. Volume 20 sessions
2 090 160
Avg. Volume 20 sessions NZD
9 719 244.00
Avg. Volume 20 sessions USD
5 771 287.09
Record volume 1
420 587 400
Record volume 2
95 563 930
Record volume 3
89 690 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 424 660 812
Capitalization (USD)
5 002 563 590
Net sales (NZD)
4 491 000 000
Net sales (USD)
2 666 755 800
Number of employees
5 356
Sales / Employee (NZD)
838 499
Sales / Employee (USD)
497 901
Free-Float
97.78 %
Free-Float capitalization (NZD)
8 243 225 740
Free-Float capitalization (USD)
4 894 827 444
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.64
4.77
1 month
4.624.83
Current year
4.625.40
1 year
4.625.40
3 years
4.305.50
5 years
3.455.50
10 years
2.615.50
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.72
Moving average 50 days
4.90
Moving average 100 days
5.05
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+8.60%
STIM
RSI 9 days
34.10
RSI 14 days
34.27
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | 0.00% | -10.23% | -9.62% | 5B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | -0.11% | -0.68% | -3.23% | -9.34% | ||
| Weighted average by Cap. | +0.29% | +0.07% | +1.32% | -3.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.23% | ||
| 2023 | -4.07% | ||
| 2022 | +19.47% | ||
| 2021 | -3.83% | ||
| 2020 | +8.55% | ||
| 2019 | +4.34% | ||
| 2018 | +14.33% | ||
| 2017 | +6.45% | ||
| 2016 | +3.33% | ||
| 2015 | +5.94% | ||
| 2014 | +35.14% | ||
| 2013 | +1.32% | ||
| 2012 | +9.90% | ||
| 2011 | -4.61% | ||
| 2010 | -13.20% | ||
| 2009 | +9.17% | ||
| 2008 | -47.36% | ||
| 2007 | -10.49% | ||
| 2006 | -19.13% | ||
| 2005 | -2.28% | ||
| 2004 | +14.53% | ||
| 2003 | +18.54% | ||
| 2002 | -9.40% | ||
| 2001 | +5.71% | ||
| 2000 | -47.44% | ||
| 1999 | +9.09% | ||
| 1998 | -1.20% | ||
| 1997 | +15.65% | ||
| 1996 | +9.39% | ||
| 1995 | +29.41% | ||
| 1994 | +14.35% | ||
| 1993 | +83.54% | ||
| 1992 | -6.54% |
- Stock Market
- Equities
- SPK Stock
- Quotes Spark New Zealand Limited
