|
Market Closed -
Bombay S.E.
06:03:24 2026-09-10 am EDT
|
5-day change | 1st Jan Change | ||
| 66.65 INR | +1.93% |
|
-0.21% | -16.90% |
Stock exchange
Bombay S.E.
SREEJAYA6 66.65 ₹
+1.93%
101K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREEJAYA6 | 66.65INR | +1.93% | 101K ₹ |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | ₹65.86 | ₹65.45 | ₹63.62 | ₹65.39 | ₹66.65 |
| Volume | 2,372 | 1,431 | 284 | 6 | 1,513 |
| Change | +3.28% | -0.62% | -2.80% | +2.78% | +1.93% |
| Opening | ₹62.50 | ₹66.98 | ₹66.70 | ₹64.00 | ₹67.00 |
| High | ₹67.70 | ₹66.98 | ₹66.70 | ₹65.80 | ₹67.00 |
| Low | ₹62.50 | ₹64.66 | ₹63.50 | ₹62.55 | ₹66.60 |
Performance
| 1 day | +1.93% | ||
| 1 week | -0.21% | ||
| Current month | +2.54% | ||
| 1 month | -4.07% | ||
| 3 months | +1.76% | ||
| 6 months | +2.37% | ||
| Current year | -16.90% | ||
| 1 year | -35.60% | ||
| 3 years | +1,631.17% | ||
| 5 years | +1,843.15% | ||
| 10 years | +3,317.95% |
Volumes
marketsDaily volume
1,513
Estimated daily volume
1,513
Avg. Volume 20 sessions
4,069
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
271,198.85
Avg. Volume 20 sessions USD
2,841.89
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
294,220,767
Market Cap (USD)
3,077,372
Net sales ()
90,003,000
Net sales (USD)
941,377
Free-Float
36.09 %
Free-Float capitalization (INR)
106,183,790
Free-Float capitalization (USD)
1,110,618
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
64.82
Moving average 20 days
64.09
Moving average 50 days
65.89
Moving average 100 days
69.11
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
45.23
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -0.21% | -35.60% | +1,631.17% | 3.08M | |
| -1.77% | -1.87% | +54.85% | +46.89% | 237B | |
| -3.12% | -3.23% | +60.65% | +47.27% | 177B | |
| -0.81% | +2.46% | +75.43% | +178.64% | 106B | |
| -4.11% | -1.01% | +102.19% | +37.75% | 99.43B | |
| -1.05% | +0.46% | +22.68% | +73.23% | 68.95B | |
| -4.86% | -4.86% | +56.93% | +68.88% | 60.59B | |
| -6.94% | -4.42% | +61.75% | +59.06% | 34.54B | |
| -2.95% | -6.42% | +36.11% | +410.17% | 30.43B | |
| -2.01% | +0.99% | +37.03% | +85.39% | 26.91B | |
| Average | -2.79% | +1.37% | +47.20% | +263.84% | 84.06B | |
| Weighted average by Cap. | -2.77% | +1.23% | +60.81% | +81.11% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b84480d3db379688f1cb77.Fizs9fxia8c1uRS5z091FIM82B-etJlDuzez-zIIC64.J0DYvssERo5xiXnW_3s_J-tVgnqozvwMyn-emVtATPt4XbytrTM6mH_4Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:26:04 am | 66.65 | 50 | 1,513 |
| 03:13:14 am | 66.69 | 20 | 1,463 |
| 02:12:08 am | 66.69 | 3 | 1,443 |
| 12:40:40 am | 66.60 | 300 | 1,440 |
| 12:38:01 am | 67.00 | 100 | 1,140 |
| 12:36:40 am | 67.00 | 10 | 1,040 |
| 12:36:16 am | 67.00 | 17 | 1,030 |
| 12:33:35 am | 67.00 | 5 | 1,013 |
Price Extremes
| 1 week | 62.5 |  | 67.7 |
| 1 month | 51.8 | | 78.8 |
| Current year | 51.8 | | 92 |
| 1 year | 51.8 | | 98.35 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 3.25 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
