|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 INR | +19.98% |
|
-0.55% | -18.15% |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | ₹57.56 | ₹65.68 | ₹63.60 | ₹60.01 | ₹72.00 |
| Volume | 64 | 4,008 | 2,278 | 1,945 | 17,079 |
| Change | -12.79% | +14.11% | -3.17% | -5.64% | +19.98% |
| Opening | ₹66.65 | ₹67.84 | ₹63.00 | ₹68.50 | ₹71.95 |
| High | ₹66.65 | ₹67.84 | ₹72.97 | ₹68.50 | ₹72.01 |
| Low | ₹56.62 | ₹62.25 | ₹61.74 | ₹60.00 | ₹60.00 |
Performance
| 1 day | +9.38% | ||
| 1 week | -0.55% | ||
| Current month | -7.55% | ||
| 1 month | -7.55% | ||
| 3 months | -19.11% | ||
| 6 months | -12.39% | ||
| Current year | -18.15% | ||
| 1 year | -39.78% | ||
| 3 years | +1,627.37% | ||
| 5 years | +3,283.51% | ||
| 10 years | +3,266.15% |
Volumes
marketsDaily volume
17,079
Estimated daily volume
165,679
Avg. Volume 20 sessions
1,583
Daily volume ratio
104.66
Avg. Volume 20 sessions INR
113,976
Avg. Volume 20 sessions USD
1,191.73
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
268,736,776
Market Cap (USD)
2,805,660
Net sales ()
90,003,000
Net sales (USD)
939,647
Free-Float
36.09 %
Free-Float capitalization (INR)
96,986,660
Free-Float capitalization (USD)
1,012,558
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
62.57
Moving average 20 days
65.32
Moving average 50 days
67.37
Moving average 100 days
71.78
Price spread / (MMA5)
-13.10%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-0.31%
RSI 9 days
40.79
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.98% | -0.55% | -39.78% | +1,627.37% | 2.81M | |
| -1.51% | -2.15% | +47.50% | +28.94% | 212B | |
| +1.63% | +1.07% | +50.09% | +36.14% | 159B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 91.91B | |
| +2.80% | -3.23% | +70.22% | +11.62% | 81.06B | |
| +1.16% | -2.90% | +9.64% | +29.65% | 58.78B | |
| -0.55% | +2.07% | +61.74% | +33.13% | 51.27B | |
| -2.30% | +0.26% | +77.70% | +39.91% | 28.16B | |
| -3.20% | -6.73% | +73.62% | +309.14% | 24.29B | |
| -0.47% | +1.11% | +24.19% | +66.95% | 23.71B | |
| Average | +0.59% | +0.17% | +44.23% | +232.13% | 72.98B | |
| Weighted average by Cap. | -0.08% | -0.61% | +52.31% | +53.72% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa3ed17e44db4a001.kXbnap3YjE4CWtXn48sF4Obmk52xq-SFY6SMuwqw6uw.pDmlCPuc6SJqbbuBvLhfjJ6i0sjF6L7qJcPi4mPUhIfDQbgcrezeFHYwnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:08:38 am | 72.00 | 464 | 17,079 |
| 01:07:51 am | 72.01 | 44 | 16,615 |
| 01:07:49 am | 72.01 | 136 | 16,571 |
| 01:07:11 am | 72.01 | 25 | 16,435 |
| 01:07:00 am | 72.01 | 698 | 16,410 |
| 01:06:17 am | 70.00 | 270 | 15,712 |
| 01:06:14 am | 70.00 | 30 | 15,442 |
| 01:06:10 am | 72.01 | 1,025 | 15,412 |
| 01:03:03 am | 72.01 | 3 | 14,387 |
| 01:02:56 am | 72.01 | 3 | 14,384 |
Course Extremes
| 1 week | 56.62 |  | 72.97 |
| 1 month | 52.25 | | 83.97 |
| Current year | 52.25 | | 92 |
| 1 year | 52.25 | | 109 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 1.94 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -25.17% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
