Quotes 5-day view: Sparkle Gold Rock Limited

Delayed Quote Bombay S.E.
Sparkle Gold Rock Limited(SREEJAYA6) : Historical Chart (5-day)
  2026-08-13 2026-08-14 2026-08-17 2026-08-18 2026-08-19
Last ₹62.10 ₹57.29 ₹61.67 ₹60.90 ₹61.41
Volume 27,534 3,919 872 3,824 776
Change -4.52% -7.75% +7.65% -1.25% +0.84%
Opening ₹69.36 ₹57.00 ₹51.80 ₹65.50 ₹65.70
High ₹69.36 ₹61.50 ₹65.49 ₹66.68 ₹65.73
Low ₹54.89 ₹57.00 ₹51.80 ₹60.20 ₹61.00

Performance

1 day+3.99%
1 week+2.83%
Current month-7.77%
1 month-2.61%
3 months-12.64%
6 months-13.12%
Current year-20.37%
1 year-34.16%
3 years+1,558.70%
5 years+3,015.12%
10 years+3,174.87%

Volumes

markets
Daily volume
1,930
Estimated daily volume
1,930
Avg. Volume 20 sessions
9,367
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
598,176.62
Avg. Volume 20 sessions USD
6,250.35
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (INR)
275,006,229
Market Cap (USD)
2,877,200
Net sales ()
90,003,000
Net sales (USD)
941,639
Free-Float
36.09 %
Free-Float capitalization (INR)
99,249,295
Free-Float capitalization (USD)
1,038,377
Average Daily Capital Traded
0.22%

Indicators

Moving average 5 days
60.67
Moving average 20 days
66.04
Moving average 50 days
66.77
Moving average 100 days
71.64
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
41.93
RSI 14 days
44.12

Change 5-day change 1-year change 3-year change Capi.($)
+3.99%+2.83%-34.16%+1,558.70% 2.88M
+3.20%+3.62%+57.49%+51.08% 230B
-0.91%+2.18%+63.04%+58.57% 171B
+1.43%-2.04%+72.90%+169.71% 101B
-0.46%+3.17%+98.39%+37.79% 92.65B
+1.83%+3.41%+26.35%+61.38% 67.72B
-1.26%+0.95%+83.73%+76.68% 58.54B
+2.59%-0.88%+109.49%+72.22% 32.36B
-0.50%+6.72%+86.16%+501.18% 30.93B
+3.43%-0.87%+33.29%+81.79% 24.49B
Average +1.33%-1.33%+59.67%+266.91% 80.89B
Weighted average by Cap. +1.09%-0.41%+67.00%+87.63%

Historical Quotes: Sparkle Gold Rock Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

9e749b451a0a.61cKXd7IQrwB5u29tAOB17joMDJyCZ_gyRPkkMjQrTE.sjB5KbexGIVtn7jM-FCzpOGsRUI7fq7WuSKyofuWmAKbAmcE57oy8k2M3Q
DatePriceVolumeTotal
05:57:28 am 63.88371,930
05:02:36 am 61.20101,893
03:37:38 am 63.0811,883
03:35:44 am 63.08251,882
03:32:46 am 63.0591,857
02:14:07 am 60.31591,848
02:12:55 am 60.30901,789
02:12:39 am 62.02901,699
02:12:12 am 63.11901,609
Chart Sparkle Gold Rock Limited

Course Extremes

1 week 51.8
Extreme 51.8
66.68
1 month 51.8
Extreme 51.8
79.99
Current year 51.8
Extreme 51.8
92
1 year 51.8
Extreme 51.8
104.85
3 years 3.46
Extreme 3.46
110.25
5 years 2.15
Extreme 2.15
110.25
10 years 1.55
Extreme 1.55
110.25

Monthly variations

Annual variations

2026-23.43%
2025-6.21%
2024+2,092.56%
2023+4.00%
2022-4.82%
2021+97.00%
2020+7.53%
2019-4.62%
2018+9.55%
2017-1.66%
2016-18.47%
2015-30.63%
2014-63.92%
2013+33.18%
2012-53.59%
2011+29.16%
2010-61.02%
  1. Stock Market
  2. Stocks
  3. SREEJAYA6 Stock
  4. Quotes Sparkle Gold Rock Limited