|
Market Closed -
Bombay S.E.
06:02:20 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 63.86 INR | +3.99% |
|
+2.83% | -20.37% |
| Aug. 11 | Sparkle Gold Rock Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 11 | Sparkle Gold Rock Limited Announces Change of Registered Office in Jaipur | CI |
Stock exchange
Bombay S.E.
SREEJAYA6 63.86 ₹
+3.99%
123K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SREEJAYA6 | 63.86INR | +3.99% | 123K ₹ |
Quotes 5-day view: Sparkle Gold Rock Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹62.10 | ₹57.29 | ₹61.67 | ₹60.90 | ₹61.41 |
| Volume | 27,534 | 3,919 | 872 | 3,824 | 776 |
| Change | -4.52% | -7.75% | +7.65% | -1.25% | +0.84% |
| Opening | ₹69.36 | ₹57.00 | ₹51.80 | ₹65.50 | ₹65.70 |
| High | ₹69.36 | ₹61.50 | ₹65.49 | ₹66.68 | ₹65.73 |
| Low | ₹54.89 | ₹57.00 | ₹51.80 | ₹60.20 | ₹61.00 |
Performance
| 1 day | +3.99% | ||
| 1 week | +2.83% | ||
| Current month | -7.77% | ||
| 1 month | -2.61% | ||
| 3 months | -12.64% | ||
| 6 months | -13.12% | ||
| Current year | -20.37% | ||
| 1 year | -34.16% | ||
| 3 years | +1,558.70% | ||
| 5 years | +3,015.12% | ||
| 10 years | +3,174.87% |
Volumes
marketsDaily volume
1,930
Estimated daily volume
1,930
Avg. Volume 20 sessions
9,367
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
598,176.62
Avg. Volume 20 sessions USD
6,250.35
Record volume 1
166,189
Record volume 2
146,911
Record volume 3
101,409
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
275,006,229
Market Cap (USD)
2,877,200
Net sales ()
90,003,000
Net sales (USD)
941,639
Free-Float
36.09 %
Free-Float capitalization (INR)
99,249,295
Free-Float capitalization (USD)
1,038,377
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
60.67
Moving average 20 days
66.04
Moving average 50 days
66.77
Moving average 100 days
71.64
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
41.93
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.99% | +2.83% | -34.16% | +1,558.70% | 2.88M | |
| +3.20% | +3.62% | +57.49% | +51.08% | 230B | |
| -0.91% | +2.18% | +63.04% | +58.57% | 171B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 101B | |
| -0.46% | +3.17% | +98.39% | +37.79% | 92.65B | |
| +1.83% | +3.41% | +26.35% | +61.38% | 67.72B | |
| -1.26% | +0.95% | +83.73% | +76.68% | 58.54B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 32.36B | |
| -0.50% | +6.72% | +86.16% | +501.18% | 30.93B | |
| +3.43% | -0.87% | +33.29% | +81.79% | 24.49B | |
| Average | +1.33% | -1.33% | +59.67% | +266.91% | 80.89B | |
| Weighted average by Cap. | +1.09% | -0.41% | +67.00% | +87.63% |
Historical Quotes: Sparkle Gold Rock Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e749b451a0a.61cKXd7IQrwB5u29tAOB17joMDJyCZ_gyRPkkMjQrTE.sjB5KbexGIVtn7jM-FCzpOGsRUI7fq7WuSKyofuWmAKbAmcE57oy8k2M3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:28 am | 63.88 | 37 | 1,930 |
| 05:02:36 am | 61.20 | 10 | 1,893 |
| 03:37:38 am | 63.08 | 1 | 1,883 |
| 03:35:44 am | 63.08 | 25 | 1,882 |
| 03:32:46 am | 63.05 | 9 | 1,857 |
| 02:14:07 am | 60.31 | 59 | 1,848 |
| 02:12:55 am | 60.30 | 90 | 1,789 |
| 02:12:39 am | 62.02 | 90 | 1,699 |
| 02:12:12 am | 63.11 | 90 | 1,609 |
Course Extremes
| 1 week | 51.8 |  | 66.68 |
| 1 month | 51.8 | | 79.99 |
| Current year | 51.8 | | 92 |
| 1 year | 51.8 | | 104.85 |
| 3 years | 3.46 | | 110.25 |
| 5 years | 2.15 | | 110.25 |
| 10 years | 1.55 | | 110.25 |
Monthly variations
Annual variations
| 2026 | -23.43% | ||
| 2025 | -6.21% | ||
| 2024 | +2,092.56% | ||
| 2023 | +4.00% | ||
| 2022 | -4.82% | ||
| 2021 | +97.00% | ||
| 2020 | +7.53% | ||
| 2019 | -4.62% | ||
| 2018 | +9.55% | ||
| 2017 | -1.66% | ||
| 2016 | -18.47% | ||
| 2015 | -30.63% | ||
| 2014 | -63.92% | ||
| 2013 | +33.18% | ||
| 2012 | -53.59% | ||
| 2011 | +29.16% | ||
| 2010 | -61.02% |
- Stock Market
- Stocks
- SREEJAYA6 Stock
- Quotes Sparkle Gold Rock Limited
Select your edition
All financial news and data tailored to specific country editions
