SPRINGVEST OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 EUR | 0.00% |
|
+2.50% | +16.59% |
| Apr. 26 | Agronomics investee raises additional EUR8 million | AN |
| Apr. 26 | Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.84 € | 5.15 € | 4.92 € | 4.92 € |
| Volume | 2 140 | 5 204 | 229 | 1 349 |
| Change | +0.83% | +6.40% | -4.47% | 0.00% |
| Opening | 4.78 | 4.88 | 4.90 | 4.92 |
| High | 4.90 | 5.15 | 4.92 | 4.94 |
| Low | 4.76 | 4.88 | 4.90 | 4.74 |
Performance
| 1 week | +2.50% | ||
| Current month | +0.41% | ||
| 1 month | -1.60% | ||
| 3 months | -8.55% | ||
| 6 months | +18.84% | ||
| Current year | +16.59% | ||
| 1 year | +16.86% |
Volumes
marketsDaily volume
1 349
Estimated daily volume
1 349
Avg. Volume 20 sessions
1 364
Daily volume ratio
0.99
Avg. Volume 20 sessions
6 710.88
Avg. Volume 20 sessions USD
7 227.22
Record volume 1
105 204
Record volume 2
81 970
Record volume 3
55 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 412 419
Capitalization (USD)
29 521 530
Net sales (EUR)
3 757 550
Net sales (USD)
4 046 656
Free-Float
37.43 %
Free-Float capitalization (EUR)
10 259 659
Free-Float capitalization (USD)
11 049 037
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.74
5.15
1 month
4.745.15
Current year
4.225.80
1 year
3.775.80
3 years
3.779.56
5 years
3.779.56
10 years
3.779.56
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.93
Moving average 50 days
4.97
Moving average 100 days
4.91
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
48.96
RSI 14 days
48.90
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | +16.59% | +16.86% | 29.52M | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| -0.47% | -2.75% | - | - | 18.31B | ||
| -4.69% | -5.09% | +3.03% | +58.04% | 5.36B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +27.81% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +21.09% | 2.82B | ||
| +0.87% | -0.09% | -17.26% | -2.12% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +17.36% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +12.91% | 923M | ||
| +2.49% | +2.06% | -3.21% | -9.34% | 802M | ||
| +2.97% | +7.96% | +48.74% | +69.31% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| +3.12% | +6.05% | +3.38% | +4.79% | 561M | ||
| Average | +0.56% | +0.80% | +7.41% | +21.10% | ||
| Weighted average by Cap. | +0.57% | +1.12% | +4.32% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2c09648.x1P_JX0sHXiyIvDXPRa1BlSDwIlKAsMfofJsayHJcfc.vTW-bTFfcTz4e6-2BCLbQi7X9twAOqFWlociAkX8FbCkPrcVMnlrMPcQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:02 am | 4.92 | 40 | 1,349 |
| 09:43:02 am | 4.92 | 960 | 1,309 |
| 09:43:02 am | 4.92 | 40 | 349 |
| 06:19:40 am | 4.94 | 21 | 309 |
| 05:59:04 am | 4.92 | 40 | 288 |
| 05:57:20 am | 4.92 | 62 | 248 |
| 03:04:14 am | 4.74 | 65 | 186 |
| 03:03:44 am | 4.76 | 101 | 121 |
Monthly variations
Annual change
| 2024 | +16.59% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Equities
- SPRING Stock
- Quotes Springvest Oyj