|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 8.220 EUR | -1.20% |
|
+8.16% | +19.83% |
| Aug. 26 | Springvest Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Feb. 11 | Springvest H2 operating profit EUR 0.6 million | RE |
Stock exchange
Nasdaq Helsinki
SPRING 8.220 €
-1.20%
20.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 8.220EUR | -1.20% | 20.07K € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | €7.920 | €8.200 | €8.360 | €8.320 | €8.220 |
| Volume | 6,934 | 11,419 | 3,573 | 3,040 | 2,442 |
| Change | 0.00% | +3.54% | +1.95% | -0.48% | -1.20% |
| Opening | €7.920 | €7.920 | €8.360 | €8.360 | €8.360 |
| High | €7.920 | €8.300 | €8.380 | €8.460 | €8.360 |
| Low | €7.740 | €7.920 | €8.200 | €7.920 | €8.200 |
Performance
| 1 day | -1.20% | ||
| 1 week | +8.16% | ||
| Current month | -1.20% | ||
| 1 month | +15.13% | ||
| 3 months | +4.85% | ||
| 6 months | -17.47% | ||
| Current year | +19.83% | ||
| 1 year | +11.38% | ||
| 3 years | +117.46% |
Volumes
marketsDaily volume
2,442
Estimated daily volume
2,442
Avg. Volume 20 sessions
3,797
Daily volume ratio
0.64
Avg. Volume 20 sessions
31,211.34
Avg. Volume 20 sessions USD
36,172.69
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,946,150
Market Cap (USD)
54,424,009
Net sales (EUR)
5,851,310
Net sales (USD)
6,783,341
Free-Float
33.62 %
Free-Float capitalization (EUR)
15,784,096
Free-Float capitalization (USD)
18,298,279
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.144
Moving average 20 days
7.501
Moving average 50 days
7.386
Moving average 100 days
7.661
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
86.66
RSI 14 days
78.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +8.16% | +11.38% | +117.46% | 54.42M | |
| -3.18% | -4.19% | -5.06% | +46.20% | 40.69B | |
| -7.26% | -5.56% | -38.08% | -28.85% | 23.37B | |
| -3.25% | -8.02% | -18.84% | - | 17.59B | |
| -1.67% | -3.70% | -5.52% | +32.96% | 6.2B | |
| -3.41% | -2.81% | -7.48% | +78.36% | 3.85B | |
| +1.00% | +3.39% | +9.14% | +13.39% | 1.3B | |
| +3.92% | +3.92% | 0.00% | - | 908M | |
| +0.09% | -0.88% | -8.63% | +98.58% | 876M | |
| -1.67% | -3.59% | +26.47% | +54.75% | 790M | |
| Average | -1.57% | +0.32% | -3.66% | +51.61% | 9.56B | |
| Weighted average by Cap. | -3.76% | -1.00% | -15.31% | +24.18% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea2.QkfSMKfshTKNpdgRQlNYVi_Jt8KFcqzoxXYL4Fsgwzs.cASkRuPY7UDrzvVyMwsMNXqg2KzmFMiMlh0_2ChkiH8kdYNW5LTpV8_HgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 am | 8.220 | 8 | 2,442 |
| 11:29:41 am | 8.220 | 84 | 2,434 |
| 10:08:52 am | 8.220 | 423 | 2,350 |
| 10:08:52 am | 8.200 | 148 | 1,927 |
| 10:08:52 am | 8.200 | 267 | 1,779 |
| 10:08:52 am | 8.200 | 269 | 1,512 |
| 10:08:52 am | 8.200 | 150 | 1,243 |
| 10:08:52 am | 8.220 | 2 | 1,093 |
| 10:08:52 am | 8.220 | 115 | 1,091 |
Price Extremes
| 1 week | 7.74 |  | 8.46 |
| 1 month | 7 | | 8.46 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.8 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
