|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.280 EUR | -0.27% |
|
-0.82% | +6.12% |
| Feb. 11 | Springvest H2 operating profit EUR 0.6 million | RE |
| Feb. 11 | Springvest Oyj Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €7.300 | €7.140 | €7.280 | €7.300 | €7.280 |
| Volume | 2,068 | 5,547 | 2,415 | 76 | 1,799 |
| Change | -0.54% | -2.19% | +1.96% | +0.27% | -0.27% |
| Opening | €7.340 | €7.300 | €7.140 | €7.200 | €7.280 |
| High | €7.360 | €7.300 | €7.280 | €7.300 | €7.280 |
| Low | €7.300 | €7.120 | €7.100 | €7.200 | €7.220 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.82% | ||
| Current month | +0.83% | ||
| 1 month | -4.46% | ||
| 3 months | -9.00% | ||
| 6 months | -19.11% | ||
| Current year | +6.12% | ||
| 1 year | +4.30% | ||
| 3 years | +79.31% |
Volumes
marketsDaily volume
1,799
Estimated daily volume
2,888
Avg. Volume 20 sessions
2,135
Daily volume ratio
1.35
Avg. Volume 20 sessions
15,542.8
Avg. Volume 20 sessions USD
17,702.47
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,114,330
Market Cap (USD)
46,923,454
Net sales (EUR)
5,851,310
Net sales (USD)
6,678,053
Number of employees
13
Sales / Employee (EUR)
450,101
Sales / Employee (USD)
513,696
Free-Float
33.62 %
Free-Float capitalization (EUR)
13,823,339
Free-Float capitalization (USD)
15,776,465
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
7.272
Moving average 20 days
7.336
Moving average 50 days
7.61
Moving average 100 days
8.16
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
47.19
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -0.82% | +4.30% | +79.31% | 46.92M | |
| -0.35% | +8.55% | -6.46% | +27.07% | 37.55B | |
| +0.51% | -0.24% | -39.41% | -30.31% | 21.31B | |
| -1.07% | -2.57% | -6.07% | +32.39% | 5.69B | |
| -.--% | -0.64% | +31.01% | +86.37% | 4.48B | |
| -2.07% | +1.46% | -1.42% | +50.85% | 3.8B | |
| -1.22% | +8.53% | +4.69% | +4.75% | 1.25B | |
| 0.00% | -1.23% | -1.23% | - | 950M | |
| -2.26% | +9.14% | -7.95% | +109.61% | 888M | |
| -0.63% | -0.71% | +31.70% | +59.55% | 810M | |
| Average | -0.70% | +2.13% | +0.92% | +46.62% | 7.68B | |
| Weighted average by Cap. | -0.20% | +2.13% | -12.50% | +17.02% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4210d61.R2pzuCMbnI6d29-K7I69OAqPnK8L8Oor-fP87KdwmFQ.d1ML_A4p__yriIvHtMGFYWXt2Pg4uJ5luqu2g-MFrRchKRDWUX_J5faQjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:26 am | 7.280 | 68 | 1,799 |
| 04:52:12 am | 7.280 | 68 | 1,731 |
| 04:51:04 am | 7.280 | 26 | 1,663 |
| 04:51:04 am | 7.280 | 42 | 1,637 |
| 04:47:10 am | 7.280 | 141 | 1,595 |
| 04:02:19 am | 7.280 | 49 | 1,454 |
| 03:57:08 am | 7.280 | 364 | 1,405 |
| 03:57:08 am | 7.280 | 95 | 1,041 |
| 03:57:08 am | 7.280 | 23 | 946 |
| 03:57:08 am | 7.280 | 368 | 923 |
Course Extremes
| 1 week | 7.1 |  | 7.36 |
| 1 month | 7 | | 7.92 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.34 | | 13.2 |
| 3 years | 3.77 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
