|
Delayed
Nasdaq Helsinki
03:43:00 2026-09-22 am EDT
|
5-day change | 1st Jan Change | ||
| 8.220 EUR | 0.00% |
|
-0.72% | +19.83% |
| Aug. 26 | Springvest Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Feb. 11 | Springvest H2 operating profit EUR 0.6 million | RE |
Stock exchange
Nasdaq Helsinki
SPRING 8.220 €
0.00%
246.6
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPRING | 8.220EUR | 0.00% | 246.6 € | ||
Deutsche Boerse AG
| XR1 | 7.720EUR | 0.00% | 0 € |
Quotes 5-day view: Springvest Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €8.760 | €8.340 | €8.260 | €8.220 | €8.220 |
| Volume | 9,417 | 1,427 | 5,521 | 2,869 | 30 |
| Change | +5.80% | -4.79% | -0.96% | -0.48% | 0.00% |
| Opening | €8.320 | €8.340 | €8.420 | €8.240 | €8.300 |
| High | €8.760 | €8.520 | €8.420 | €8.340 | €8.300 |
| Low | €8.180 | €8.340 | €8.260 | €8.220 | €8.220 |
Performance
| 1 week | -0.72% | ||
| Current month | -1.20% | ||
| 1 month | +8.16% | ||
| 3 months | +7.03% | ||
| 6 months | -11.42% | ||
| Current year | +19.83% | ||
| 1 year | +13.22% | ||
| 3 years | +103.47% |
Volumes
marketsDaily volume
30
Estimated daily volume
91
Avg. Volume 20 sessions
3,665
Daily volume ratio
0.02
Avg. Volume 20 sessions
30,126.3
Avg. Volume 20 sessions USD
34,531.67
Record volume 1
177,999
Record volume 2
118,080
Record volume 3
110,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,295,862
Market Cap (USD)
53,097,674
Net sales (EUR)
5,851,310
Net sales (USD)
6,710,987
Number of employees
18
Sales / Employee (EUR)
325,073
Sales / Employee (USD)
372,833
Free-Float
33.29%
Free-Float capitalization (EUR)
15,412,738
Free-Float capitalization (USD)
17,677,186
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.372
Moving average 20 days
8.288
Moving average 50 days
7.675
Moving average 100 days
7.675
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-6.63%
RSI 9 days
49.47
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.72% | +13.22% | +103.47% | 53.1M | |
| +1.42% | +1.32% | -9.18% | +41.03% | 36.1B | |
| +2.09% | +0.45% | -41.02% | -38.54% | 19.39B | |
| +1.81% | -0.69% | -13.01% | - | 15.23B | |
| -0.51% | -0.31% | -11.73% | +35.48% | 5.91B | |
| +1.52% | +9.85% | -2.19% | +63.47% | 3.65B | |
| +1.24% | +2.53% | +6.60% | +11.14% | 1.26B | |
| -1.27% | -1.90% | -5.49% | - | 932M | |
| +0.80% | +2.28% | -9.26% | +89.12% | 812M | |
| +0.80% | +1.84% | +22.85% | +60.95% | 775M | |
| Average | +0.84% | -0.12% | -4.92% | +45.76% | 8.41B | |
| Weighted average by Cap. | +1.50% | -2.18% | -16.51% | +19.35% |
Historical Quotes: Springvest Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1802ba0d23cb1bae2c33b317c5.2ZmelzUkX1uoadKKpW-eJmkAOaeUsBpZl24sZW23-fA.qeD9o1l-OzfmWKrQziLQcBFzYdP4-nYUoQBvAgWPjoWUydDGbBEtGJo8tQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:00 am | 8.220 | 6 | 30 |
| 03:43:00 am | 8.220 | 19 | 24 |
Price Extremes
| 1 week | 8.18 |  | 8.76 |
| 1 month | 7.4 | | 8.76 |
| Current year | 6.82 | | 13.2 |
| 1 year | 6.74 | | 13.2 |
| 3 years | 3.8 | | 13.2 |
| 5 years | 3.77 | | 13.2 |
| 10 years | 3.77 | | 13.2 |
Monthly variations
Annual variations
| 2026 | +19.83% | ||
| 2025 | -13.71% | ||
| 2024 | +88.39% | ||
| 2023 | +8.48% | ||
| 2022 | -52.21% | ||
| 2021 | -7.22% |
- Stock Market
- Stocks
- SPRING Stock
- Quotes Springvest Oyj
Select your edition
All financial news and data tailored to specific country editions
