|
Market Closed -
Toronto S.E.
04:15:54 2026-08-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 189.09 CAD | -0.44% |
|
+8.60% | +40.65% |
| Aug. 25 | Max Power Mining Says Eric Sprott Hikes Equity Stake to 24.35% | MT |
| Aug. 17 | Max Power Mining Rises to a Record After Eric Sprott Raises Stake to 19.5% | MT |
Stock exchange
Toronto S.E.
SII 189.09 $
-0.44%
7.26M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 189.09CAD | -0.44% | 7.26M $ | ||
NYSE
| SII | 136.36USD | -0.37% | 17.99M $ | |
|
CBOE
| SII | 136.33USD | -0.52% | 1.03M $ | |
|
Tradegate
| A781 | 117.00EUR | -0.51% | 23.4K € | |
|
Deutsche Boerse AG
| A781 | 116.00EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| A781 | 116.60EUR | -0.51% | 0 € | |
|
Boerse Muenchen
| A781 | 117.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CA$182.33 | CA$187.19 | CA$190.13 | CA$189.92 | CA$189.09 |
| Volume | 96,881 | 94,642 | 77,589 | 44,962 | 38,413 |
| Change | +4.72% | +2.67% | +1.57% | -0.11% | -0.44% |
| Opening | CA$179.60 | CA$182.84 | CA$186.90 | CA$189.79 | CA$186.21 |
| High | CA$182.85 | CA$187.76 | CA$192.94 | CA$192.75 | CA$192.18 |
| Low | CA$177.98 | CA$181.99 | CA$185.14 | CA$187.05 | CA$186.21 |
Performance
| 1 day | -0.44% | ||
| 1 week | +8.60% | ||
| Current month | +31.24% | ||
| 1 month | +28.09% | ||
| 3 months | +7.07% | ||
| 6 months | -14.52% | ||
| Current year | +40.65% | ||
| 1 year | +111.72% | ||
| 3 years | +332.60% | ||
| 5 years | +343.15% | ||
| 10 years | +656.36% |
Volumes
marketsDaily volume
38,413
Estimated daily volume
38,413
Avg. Volume 20 sessions
72,932
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
13,790,711.88
Avg. Volume 20 sessions USD
9,948,619.55
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,865,792,084
Market Cap (USD)
3,509,988,735
Net sales (CAD)
368,686,820
Net sales (USD)
265,955,997
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
2,030,198
Free-Float
92.66 %
Free-Float capitalization (CAD)
4,508,498,965
Free-Float capitalization (USD)
3,252,251,701
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
187.73
Moving average 20 days
165.72
Moving average 50 days
160.75
Moving average 100 days
172.07
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
75.37
RSI 14 days
69.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +8.60% | +111.72% | +332.60% | 3.51B | |
| -0.48% | +2.43% | +3.18% | +72.73% | 181B | |
| -0.23% | +2.53% | +35.44% | +102.50% | 167B | |
| -0.52% | +3.18% | +54.47% | +271.00% | 110B | |
| -0.74% | +0.61% | -4.65% | +95.03% | 92.48B | |
| -0.08% | +1.49% | -13.38% | +59.68% | 83.14B | |
| -0.13% | +5.63% | +68.32% | +186.26% | 53.12B | |
| -0.80% | +1.59% | +7.24% | +66.33% | 49.09B | |
| -0.35% | +0.46% | -30.88% | +43.82% | 38.59B | |
| -0.74% | +2.06% | +41.57% | +149.46% | 34.08B | |
| Average | -0.45% | +2.84% | +27.30% | +137.94% | 81.18B | |
| Weighted average by Cap. | -0.42% | +2.11% | +19.15% | +116.95% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68d7df908c2fda91726f52fbd.-LKrYUMK4yJmlw3L4nto-dSAe8LXBTKNG1-S9XP-Leg.lN_OJSUzoWFQ8niNrj0JjI3kOaSxM3rfUw71oBGrSLmM5tsqNF6iegnzZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 189.09 | 100 | 31,700 |
| 04:00:00 pm | 189.09 | 200 | 31,600 |
| 04:00:00 pm | 189.09 | 200 | 31,400 |
| 04:00:00 pm | 189.09 | 100 | 31,200 |
| 04:00:00 pm | 189.09 | 100 | 31,100 |
| 04:00:00 pm | 189.09 | 100 | 31,000 |
| 04:00:00 pm | 189.09 | 100 | 30,900 |
| 04:00:00 pm | 189.09 | 100 | 30,800 |
| 04:00:00 pm | 189.09 | 100 | 30,700 |
| 04:00:00 pm | 189.09 | 100 | 30,600 |
Price Extremes
| 1 week | 181.99 |  | 192.94 |
| 1 month | 143.78 | | 192.94 |
| Current year | 134.51 | | 230.43 |
| 1 year | 88.62 | | 230.43 |
| 3 years | 38.43 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +40.65% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
