|
Market Closed -
Toronto S.E.
04:00:00 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 141.67 CAD | -4.92% |
|
-3.84% | +5.38% |
| Oct. 13 | CIBC Initiates Sprott at Outperform With CA$195 Price Target | MT |
| Oct. 08 | Kirkland Lake Discoveries Raises CA$20 Million Via Brokered Private Placement Led by Eric Sprott | MT |
Stock exchange
Toronto S.E.
SII 141.67 $
-4.92%
9.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SII | 141.67CAD | -4.92% | 9.29M $ | ||
NYSE
| SII | 101.07USD | -5.23% | 13.61M $ | |
|
CBOE
| SII | 101.38USD | -5.15% | 423K $ | |
|
Boerse Muenchen
| A781 | 89.80EUR | -5.37% | 628.6 € | |
|
Tradegate
| A781 | 89.40EUR | -6.49% | 268.2 € | |
|
Deutsche Boerse AG
| A781 | 87.60EUR | -6.01% | 0 € | |
|
Börse Stuttgart
| A781 | 90.10EUR | -5.46% | 0 € |
Quotes 5-day view: Sprott Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CA$148.83 | CA$150.20 | CA$151.11 | CA$149.00 | CA$141.67 |
| Volume | 27,061 | 24,661 | 35,169 | 40,694 | 65,595 |
| Change | +1.02% | +0.92% | +0.61% | -1.40% | -4.92% |
| Opening | CA$147.42 | CA$150.06 | CA$150.78 | CA$149.28 | CA$146.50 |
| High | CA$150.14 | CA$150.58 | CA$151.88 | CA$150.69 | CA$146.50 |
| Low | CA$145.75 | CA$148.39 | CA$149.22 | CA$147.38 | CA$138.07 |
Performance
| 1 day | -4.92% | ||
| 1 week | -3.84% | ||
| 1 month | -16.55% | ||
| 3 months | -1.67% | ||
| 6 months | -20.15% | ||
| Current year | +5.38% | ||
| 1 year | +23.02% | ||
| 3 years | +252.33% | ||
| 5 years | +181.37% | ||
| 10 years | +535.29% |
Volumes
marketsDaily volume
65,595
Estimated daily volume
65,595
Avg. Volume 20 sessions
40,539
Daily volume ratio
1.62
Avg. Volume 20 sessions CAD
5,743,160.13
Avg. Volume 20 sessions USD
4,106,933.81
Record volume 1
1,290,269
Record volume 2
947,436
Record volume 3
915,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,645,548,492
Market Cap (USD)
2,612,771,983
Net sales (CAD)
368,686,820
Net sales (USD)
264,238,590
Number of employees
131
Sales / Employee (CAD)
2,814,403
Sales / Employee (USD)
2,017,088
Free-Float
94.04%
Free-Float capitalization (CAD)
3,424,628,436
Free-Float capitalization (USD)
2,454,438,131
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
148.16
Moving average 20 days
156.93
Moving average 50 days
170.08
Moving average 100 days
164.22
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+20.05%
Price spread / (MMA100)
+15.92%
RSI 9 days
32.77
RSI 14 days
34.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.92% | -3.84% | +23.02% | +252.33% | 2.61B | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.7B | |
| Average | -1.83% | +1.27% | +8.26% | +116.17% | 85.83B | |
| Weighted average by Cap. | -1.55% | +2.06% | +6.48% | +100.16% |
Historical Quotes: Sprott Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38ff4500e94f1c2c2d35f454919.emiKEohojHh1cCq7bfm3uOuKd6N8vwWXAsJpnRb2B44.HSTuS8cl5CARIm7TIs-Cy4K8Qugr9Dz9TqwO1CWYT7hJPPNqxjzTESNERQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 141.67 | 100 | 60,700 |
| 04:00:00 pm | 141.67 | 200 | 60,600 |
| 04:00:00 pm | 141.67 | 100 | 60,400 |
| 04:00:00 pm | 141.67 | 100 | 60,300 |
| 04:00:00 pm | 141.67 | 100 | 60,200 |
| 04:00:00 pm | 141.67 | 100 | 60,100 |
| 04:00:00 pm | 141.67 | 200 | 60,000 |
| 04:00:00 pm | 141.67 | 100 | 59,800 |
| 04:00:00 pm | 141.67 | 200 | 59,700 |
| 04:00:00 pm | 141.67 | 200 | 59,500 |
Price Extremes
| 1 week | 138.07 |  | 151.88 |
| 1 month | 138.07 | | 171.49 |
| Current year | 134.51 | | 230.43 |
| 1 year | 111.41 | | 230.43 |
| 3 years | 39.78 | | 230.43 |
| 5 years | 38.43 | | 230.43 |
| 10 years | 19 | | 230.43 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +121.96% | ||
| 2024 | +34.96% | ||
| 2023 | -0.36% | ||
| 2022 | -21.09% | ||
| 2021 | +54.44% | ||
| 2020 | +24.03% | ||
| 2019 | +15.95% | ||
| 2018 | +5.33% | ||
| 2017 | -2.79% | ||
| 2016 | +5.46% | ||
| 2015 | -2.46% | ||
| 2014 | -6.87% | ||
| 2013 | -33.84% | ||
| 2012 | -31.61% | ||
| 2011 | -28.16% | ||
| 2010 | +79.11% | ||
| 2009 | +4.65% | ||
| 2008 | -56.30% |
- Stock Market
- Stocks
- SII Stock
- Quotes Sprott Inc.
Select your edition
All financial news and data tailored to specific country editions
