SQLI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.6 EUR | 0.00% |
|
-0.47% | -1.84% |
| Apr. 08 | SQLI: sale of its Aston subsidiary to Talis Éducation | CF |
| Apr. 05 | TALIS acquired Aston Institute from SQLI SA. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43 € | 42.8 € | 42.6 € | 42.6 € |
| Volume | 0 | 1 | 195 | 100 |
| Change | 0.00% | -0.47% | -0.47% | 0.00% |
| Opening | 43.00 | 42.80 | 42.80 | 42.60 |
| High | 43.00 | 42.80 | 42.80 | 42.60 |
| Low | 43.00 | 42.80 | 42.60 | 42.60 |
Performance
| 1 week | -0.47% | ||
| Current month | -2.74% | ||
| 1 month | +0.47% | ||
| 3 months | +0.95% | ||
| 6 months | +0.95% | ||
| Current year | -1.84% | ||
| 1 year | +5.45% | ||
| 3 years | +81.28% | ||
| 5 years | +85.22% | ||
| 10 years | +122.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
160
Daily volume ratio
0.63
Avg. Volume 20 sessions
6 816.00
Avg. Volume 20 sessions USD
7 287.80
Record volume 1
590 866
Record volume 2
260 891
Record volume 3
225 652
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 409 440
Capitalization (USD)
210 004 901
Net sales (EUR)
251 200 000
Net sales (USD)
268 588 064
Free-Float
16.61 %
Free-Float capitalization (EUR)
32 591 430
Free-Float capitalization (USD)
34 847 409
Average Daily Capital Traded
0%
Highs and lows
1 week
42.60
43.60
1 month
42.6044.20
Current year
40.0044.60
1 year
39.4051.00
3 years
21.3051.00
5 years
13.4251.00
10 years
13.4251.00
Indicators
Moving average 5 days
42.75
Moving average 20 days
43.07
Moving average 50 days
42.46
Moving average 100 days
42.54
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
42.83
RSI 14 days
46.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.47% | -1.84% | +5.45% | 210M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.05% | +1.20% | -0.49% | +28.96% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b1e73bb1e5c4d.LfBnynmRSYCTYAFH5jfBsuHTHgc6NF6-v5OPd41ngKQ.HJcJ50rrE-PLJlQ-h2GHg4unbENOfSrw2fLfIfgq88JFxSWSK9Y7-cAKQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:05 am | 42.6 | 65 | 100 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -1.36% | ||
| 2022 | +42.86% | ||
| 2021 | +56.35% | ||
| 2020 | -19.59% | ||
| 2019 | +48.67% | ||
| 2018 | -52.24% | ||
| 2017 | -15.18% | ||
| 2016 | +42.71% | ||
| 2015 | +46.47% | ||
| 2014 | +26.91% | ||
| 2013 | +109.60% | ||
| 2012 | -15.73% | ||
| 2011 | -15.24% | ||
| 2010 | +5.00% | ||
| 2009 | +36.99% | ||
| 2008 | -73.06% | ||
| 2007 | -6.87% | ||
| 2006 | +20.25% | ||
| 2005 | +40.70% | ||
| 2004 | +52.21% | ||
| 2003 | +140.43% | ||
| 2002 | -62.10% | ||
| 2001 | -78.98% | ||
| 2000 | -31.79% |
- Stock Market
- Equities
- SQI Stock
- Quotes SQLI
