STAR ASIA INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,600 JPY | -0.65% |
|
+0.33% | +6.94% |
| Apr. 26 | Star Asia Investment Secures Short-term Loan of 1 Billion Yen | MT |
| Apr. 15 | Star Asia Investment Secures 8 Billion Yen Loan to Repay Debt | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 61400 ¥ | 62000 ¥ | 61300 ¥ | 62000 ¥ | 61,600 ¥ |
| Volume | 7 506 | 6 323 | 4 035 | 4 226 | 3 092 |
| Change | +0.49% | +0.98% | -1.13% | +1.14% | -0.65% |
| Opening | 61,300.00 | 61,500.00 | 62,000.00 | 61,300.00 | 62,000 |
| High | 62,100.00 | 62,200.00 | 62,200.00 | 62,000.00 | 62,000 |
| Low | 61,100.00 | 61,300.00 | 61,300.00 | 61,200.00 | 61,300 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.47% | ||
| Current month | +4.91% | ||
| 1 month | +4.91% | ||
| 3 months | +4.91% | ||
| 6 months | +5.80% | ||
| Current year | +7.64% | ||
| 1 year | +11.31% | ||
| 3 years | +10.71% | ||
| 5 years | +14.29% |
Volumes
marketsDaily volume
4 226
Estimated daily volume
4 226
Avg. Volume 20 sessions
6 642
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
411 804 000.00
Avg. Volume 20 sessions USD
2 635 545.60
Record volume 1
178 501
Record volume 2
129 366
Record volume 3
128 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
145 977 460 625
Capitalization (USD)
934 255 748
Net sales (JPY)
12 575 192 000
Net sales (USD)
80 481 229
Free-Float
85.78 %
Free-Float capitalization (JPY)
125 215 120 864
Free-Float capitalization (USD)
801 376 774
Average Daily Capital Traded
0.28%
Highs and lows
1 week
61 200.00
62 200.00
1 month
57 800.0062 200.00
Current year
53 900.0062 200.00
1 year
53 600.0062 200.00
3 years
52 300.0067 400.00
5 years
30 050.0067 400.00
10 years
30 050.0067 400.00
Indicators
Moving average 5 days
61 560.00
Moving average 20 days
60 200.00
Moving average 50 days
57 796.00
Moving average 100 days
58 075.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-6.78%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
62.22
RSI 14 days
63.23
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.47% | +7.64% | +11.31% | 934M | ||
| +1.22% | -1.08% | -14.06% | -24.55% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -5.05% | 7.51B | ||
| -0.15% | +1.95% | -7.35% | -3.14% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -13.69% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -4.99% | 5.15B | ||
| -0.41% | +1.14% | -2.10% | -2.25% | 4.54B | ||
| +2.41% | +0.11% | +2.93% | +6.78% | 4.5B | ||
| +0.20% | -0.79% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.53% | +3.97% | -9.60% | 3.86B | ||
| +0.82% | -0.19% | -15.29% | -1.63% | 3.1B | ||
| +0.86% | +0.79% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.47% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -1.47% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.32% | +3.15% | -28.02% | -39.84% | 2.02B | ||
| Average | +0.79% | +0.98% | -3.91% | -4.45% | ||
| Weighted average by Cap. | +0.84% | +0.63% | -6.04% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a134d51eca101f8275907b84.ORUkpJcRp_FBp0xICqHoFEqJToie4eC6cfwqRQApAtg.DkVtyvJEz4Y33TRlbsfRRi29FNL5lpPDR7AfIm9ZNu50VnDn2yffmSCVdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 62,000 | 1,297 | 4,226 |
| 01:59:55 am | 61,900 | 27 | 2,929 |
| 01:59:55 am | 61,900 | 4 | 2,902 |
| 01:59:50 am | 61,900 | 1 | 2,898 |
| 01:59:50 am | 61,900 | 1 | 2,897 |
| 01:59:43 am | 61,900 | 1 | 2,896 |
| 01:59:43 am | 61,900 | 1 | 2,895 |
| 01:59:30 am | 61,900 | 3 | 2,894 |
| 01:59:29 am | 61,800 | 1 | 2,891 |
| 01:59:20 am | 61,900 | 1 | 2,890 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Equities
- 3468 Stock
- Quotes Star Asia Investment Corporation
