|
Market Closed -
Japan Exchange
02:30:00 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 54,000.00 JPY | +0.37% |
|
+3.05% | -12.48% |
Stock exchange
Japan Exchange
3468 54,000.00 ¥
+0.37%
1.07B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3468 | 54,000.00JPY | +0.37% | 1.07B ¥ | ||
OTC Markets
| SIACF | -USD | -.--% | 0 $ |
Quotes 5-day view: Star Asia Investment Corporation
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | ¥52,900.00 | ¥52,400.00 | ¥52,900.00 | ¥53,800.00 | ¥54,000.00 |
| Volume | 4,780 | 17,850 | 4,983 | 16,614 | 19,789 |
| Change | +0.19% | -0.95% | +0.95% | +1.70% | +0.37% |
| Opening | ¥52,600.00 | ¥52,900.00 | ¥52,200.00 | ¥52,900.00 | ¥53,600.00 |
| High | ¥52,900.00 | ¥52,900.00 | ¥53,000.00 | ¥54,200.00 | ¥54,100.00 |
| Low | ¥52,400.00 | ¥52,200.00 | ¥52,200.00 | ¥52,900.00 | ¥53,400.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.05% | ||
| Current month | +0.93% | ||
| 1 month | +1.12% | ||
| 3 months | -1.82% | ||
| 6 months | -7.53% | ||
| Current year | -12.48% | ||
| 1 year | -11.62% | ||
| 3 years | -4.76% | ||
| 5 years | -5.43% | ||
| 10 years | +22.17% |
Volumes
marketsDaily volume
19,789
Estimated daily volume
19,789
Avg. Volume 20 sessions
7,582
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
409,428,000
Avg. Volume 20 sessions USD
2,618,701.49
Record volume 1
178,501
Record volume 2
129,366
Record volume 3
128,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
145,706,622,264
Market Cap (USD)
931,939,556
Net sales (JPY)
17,803,864,000
Net sales (USD)
113,873,514
Free-Float
93.54%
Free-Float capitalization (JPY)
136,292,900,781
Free-Float capitalization (USD)
871,729,393
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
52,680
Moving average 20 days
53,190
Moving average 50 days
54,214
Moving average 100 days
54,614
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
47.16
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.05% | -11.62% | -4.76% | 932M | |
| -2.53% | -5.63% | -3.00% | +3.92% | 15.56B | |
| -3.29% | -1.36% | - | - | 7.33B | |
| -4.29% | -10.37% | -10.46% | +14.49% | 6.05B | |
| +1.76% | -3.34% | +14.80% | +7.29% | 6.24B | |
| -1.10% | -0.66% | -18.18% | +7.66% | 6.22B | |
| +0.76% | -1.85% | -23.07% | -33.57% | 5.62B | |
| +1.01% | -1.48% | -0.11% | +2.86% | 5.62B | |
| +1.77% | -2.66% | +18.90% | +24.64% | 5.47B | |
| -0.84% | -2.48% | -25.63% | -22.03% | 5.02B | |
| Average | -0.64% | -2.35% | -6.49% | +0.06% | 6.41B | |
| Weighted average by Cap. | -1.09% | -2.62% | -5.24% | +1.57% |
Historical Quotes: Star Asia Investment Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b12d89661f6f0b41.0N8suVGlpJwUP20HIRr8zUOobc8tDVKKbExHUkDgqYo.vpZayCuUwPgtcj1sFHyolSSFH7pkSTPeGSUQAzeX2tCns0bSJZPPrFZ7Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 54,000.00 | 2,213 | 19,789 |
| 02:24:40 am | 53,900.00 | 1 | 17,576 |
| 02:24:33 am | 53,900.00 | 2 | 17,575 |
| 02:24:32 am | 54,000.00 | 1 | 17,573 |
| 02:24:32 am | 54,000.00 | 14 | 17,572 |
| 02:24:22 am | 54,000.00 | 3 | 17,558 |
| 02:24:06 am | 54,000.00 | 1 | 17,555 |
| 02:24:03 am | 53,900.00 | 2 | 17,554 |
| 02:24:01 am | 54,000.00 | 1 | 17,552 |
| 02:23:51 am | 53,900.00 | 2 | 17,551 |
Price Extremes
| 1 week | 52,200 |  | 54,200 |
| 1 month | 52,100 | | 54,300 |
| Current year | 52,100 | | 64,000 |
| 1 year | 52,100 | | 64,000 |
| 3 years | 49,100 | | 64,000 |
| 5 years | 49,100 | | 66,400 |
| 10 years | 30,050 | | 67,400 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | +19.57% | ||
| 2024 | -10.42% | ||
| 2023 | +4.35% | ||
| 2022 | -12.80% | ||
| 2021 | +25.60% | ||
| 2020 | -13.77% | ||
| 2019 | +11.33% | ||
| 2018 | -6.33% | ||
| 2017 | +14.86% | ||
| 2016 | -0.71% |
- Stock Market
- Stocks
- 3468 Stock
- Quotes Star Asia Investment Corporation
Select your edition
All financial news and data tailored to specific country editions
