Quotes 5-day view: Starbucks Corporation

Delayed Quote Nasdaq
Starbucks Corporation(SBUX) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 111.45 $ 111.03 $ 113.04 $ 113 $ 112.55 $
Volume 8 348 363 4 683 518 7 269 396 10 046 267 9 115 007
Change -0.67% -0.38% +1.81% -0.04% -0.40%
Opening 112.58 $ 110.88 $ 110.56 $ 113.12 $ 112.82 $
High 112.58 $ 112.08 $ 113.18 $ 113.40 $ 113.47 $
Low 111.00 $ 110.61 $ 110.40 $ 111.52 $ 112.03 $

Performance

1 day+0.14%
1 week+0.31%
Current month+4.52%
1 month+20.92%
3 months+14.36%
6 months+18.62%
Current year+23.34%
1 year+20.74%
3 years+19.09%
5 years+26.06%
10 years+145.80%

Volumes

markets
Daily volume
9 115 007
Estimated daily volume
9 115 007
Avg. Volume 20 sessions
12 863 294
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 447 763 739.70
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
127 849 046 205
Net sales (USD)
36 176 200 000
Number of employees
361 000
Sales / Employee (USD)
100 211

Indicators

Moving average 5 days
112.21
Moving average 20 days
105.56
Moving average 50 days
98.72
Moving average 100 days
98.28
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-12.29%
Price spread / (MMA100)
-12.67%
STIM
RSI 9 days
80.04
RSI 14 days
77.79

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.14%+0.31%+20.74%+19.09% 128B
+0.28%+2.79%+29.73%+59.19% 60.69B
-1.17%-3.06%+17.74%+29.45% 22.4B
+0.44%-5.30%+139.62% - 15.02B
+2.83%+7.25%+20.33%-20.50% 11.44B
+1.62%+1.40%-6.92%-14.54% 11.1B
-2.34%-11.15%+21.16%+188.36% 8.01B
+1.09%-2.77%+39.63%+13.53% 5.08B
-1.22%+9.74%+1.65%+4.10% 5.02B
+3.21%+7.40%+8.67%+69.77% 3.9B
Average +0.49%+0.66%+29.23%+38.72% 27.05B
Weighted average by Cap. +0.22%+0.49%+27.79%+31.97%
See all sector performances

Historical Quotes: Starbucks Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

8875c3bf47fc664b7b736973a5e9ce.PRkpPEcOCoOVK1NSoOFQK6PI9LAH7nBjuwojX8VthGk.XkZgWRR_b8DDYT9l-qg3f_D-oOli3Sk7j3pOE_wMzl9HYF9-IVd42_JCPA
DatePriceVolumeDaily volume
04:00:00 pm 112.55974,0846,540,398
03:59:59 pm 112.561145,566,314
03:59:59 pm 112.562005,566,200
03:59:59 pm 112.565205,566,000
03:59:59 pm 112.552005,565,480
03:59:59 pm 112.552005,565,280
03:59:59 pm 112.554005,565,080
03:59:59 pm 112.551475,564,680
03:59:59 pm 112.555005,564,533
03:59:59 pm 112.554005,564,033
Chart Starbucks Corporation
More charts

Course Extremes

1 week
110.40
Extreme 110.4002
113.47
1 month
95.10
Extreme 95.1
113.47
Current year
91.38
Extreme 91.375
113.47
1 year
71.55
Extreme 71.55
113.47
3 years
68.39
Extreme 68.39
115.48
5 years
50.02
Extreme 50.02
126.32
10 years
42.05
Extreme 42.05
126.32

Monthly variations

Annual variations

2025+23.34%
2024-4.96%
2023-3.22%
2022-15.19%
2021+9.34%
2020+21.68%
2019+36.52%
2018+12.14%
2017+3.44%
2016-7.51%
2015+46.33%
2014+4.67%
2013+46.17%
2012+16.56%
2011+43.20%
2010+39.33%
2009+143.76%
2008-53.79%
2007-42.21%
2006+18.03%
2005-3.75%
2004+88.06%
2003+62.71%
2002+6.98%
2001-13.90%
2000+82.47%
1999-13.59%
1998+46.25%
1997+34.06%
1996+36.31%
1995+52.73%
1994+23.60%
1993+20.27%
1992+72.09%
  1. Stock Market
  2. Equities
  3. SBUX Stock
  4. Quotes Starbucks Corporation