Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STARBUCKS CORPORATION

(SBUX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 21/06 07:24:41
bid / middle / ask theor. Change* Change Volume
109.88 / 110.04 / 110.2 0.31% 0.31% 606 548
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 16:00:01
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
112.45(c) 111.89(c) 111.36(c) 111.39(c) 109.7(c) Last
-0.10% -0.50% -0.47% +0.03% -1.52% Change
4 222 383 3 487 317 4 821 951 4 008 537 7 024 352 Volume
112.78 112.46 112.42 111 110.74 Open
113.225 112.5 112.57 111.945 110.75 High
111.5 111.56 110.2 110.71 109.2615 Low
Capitalization
Number of securities 1 178 300 000
Capitalization (USD) 131 250 837 000
Volumes Nasdaq
Session volume 7 024 352
Avg. Volume 20 sessions 5 257 969
Volume ratio 1.34
Session exchange 770 571 414$
Avg. Exchange 20 sessions 576 799 227$
Swapped fund session 0.60%
Price-change End-of-day data
5-day price change -2.54%
Change as of January 1 +2.54%
1-year price change +43.76%
10-year price change +519.07%
Extremes Nasdaq
10-year High (04/19/2021) 118.98
10-year Low (08/09/2011) 16.86
Indicators Nasdaq
STIM
RSI 14 days 45.29
MA20 112.16
MA50 113.40
MA100 109.72
MA20 / Price -2.24%
MA50 / Price -3.37%
MA100 / Price -0.02%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 109.7 1172500
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.69 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 394
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.69 100
03:59:59 pm 109.7 100
03:59:59 pm 109.7 100
03:59:59 pm 109.69 100
03:59:59 pm 109.69 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STARBUCKS CORPORATION
Daily chart STARBUCKS CORPORATION
Duration : Period :
Starbucks Corporation Technical Analysis Chart | MarketScreener
Full-screen chart