Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Starbucks Corporation    SBUX

STARBUCKS CORPORATION

(SBUX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 28/10 08:34:21
bid / middle / ask theor. Change* Change Volume
88.33 / 88.65 / 88.97 -1.55% -1.55% 668 152
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/10 16:00:00
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
88.27(c) 89.36(c) 90.8(c) 89.66(c) 90.05(c) Last
-0.27% +1.23% +1.61% -1.26% +0.43% Change
4 119 201 4 259 035 7 811 524 7 756 413 8 027 508 Volume
88.38 88.02 89.8 90.03 89.48 Open
89.16 89.38 90.96 91.13 90.345 High
88.19 87.7 89.44 88.65 89.17 Low
Capitalization
Number of securities 1 184 600 000
Capitalization (USD) 106 211 236 000
Volumes Nasdaq
Session volume 8 027 508
Avg. Volume 20 sessions 6 639 150
Volume ratio 1.21
Session exchange 722 877 095$
Avg. Exchange 20 sessions 597 855 417$
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +1.74%
Change as of January 1 +2.42%
1-year price change +8.00%
10-year price change +537.30%
Extremes Nasdaq
10-year High (07/26/2019) 99.72
10-year Low (10/28/2010) 14.02
Indicators Nasdaq
STIM
RSI 14 days 58.09
MA20 88.47
MA50 85.66
MA100 80.88
MA20 / Price 1.75%
MA50 / Price 4.88%
MA100 / Price 10.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 90.05 358210
03:59:59 pm 90.05 100
03:59:59 pm 90.05 166
03:59:59 pm 90.05 134
03:59:59 pm 90.05 266
03:59:59 pm 90.06 100
03:59:59 pm 90.05 100
03:59:59 pm 90.05 142
03:59:59 pm 90.05 100
03:59:59 pm 90.05 100
03:59:59 pm 90.05 281
03:59:59 pm 90.06 100
03:59:59 pm 90.06 100
03:59:59 pm 90.06 400
03:59:59 pm 90.06 100
03:59:59 pm 90.06 200
03:59:59 pm 90.06 100
03:59:59 pm 90.05 293
03:59:59 pm 90.05 205
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STARBUCKS CORPORATION
Daily chart STARBUCKS CORPORATION
Duration : Period :
Starbucks Corporation Technical Analysis Chart | MarketScreener
Full-screen chart