|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.62 USD | +1.87% |
|
+4.98% | +15.92% |
| Jan. 23 | Starbucks Shares Higher After William Blair Upgrade | MT |
| Jan. 23 | Diary - U.S. Earnings Week Ahead | RE |
Quotes 5-day view: Starbucks Corporation
Delayed Quote Nasdaq
| 2026-01-16 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 92.99 $ | 93.66 $ | 96.43 $ | 95.83 $ | 97.62 $ |
| Volume | 8,958,234 | 13,555,205 | 17,118,139 | 14,150,762 | 11,759,837 |
| Change | -0.31% | +0.72% | +2.96% | -0.62% | +1.87% |
| Opening | 93.36 $ | 91.76 $ | 93.82 $ | 96.47 $ | 97.10 $ |
| High | 93.67 $ | 93.81 $ | 96.52 $ | 97.80 $ | 97.89 $ |
| Low | 92.22 $ | 90.78 $ | 93.73 $ | 94.86 $ | 95.76 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | +4.98% | ||
| Current month | +15.92% | ||
| 1 month | +16.41% | ||
| 3 months | +14.26% | ||
| 6 months | +1.77% | ||
| Current year | +15.92% | ||
| 1 year | -0.38% | ||
| 3 years | -8.09% | ||
| 5 years | -6.05% | ||
| 10 years | +64.98% |
Volumes
marketsDaily volume
11,759,837
Estimated daily volume
11,759,837
Avg. Volume 20 sessions
10,204,938
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
996,206,047.56
Record volume 1
585,505,472
Record volume 2
295,410,496
Record volume 3
230,883,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
111,003,702,000
Net sales (USD)
37,184,400,000
Number of employees
381,000
Sales / Employee (USD)
97,597
Free-Float
97.73 %
Free-Float capitalization (USD)
108,368,045,563
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
95.31
Moving average 20 days
88.81
Moving average 50 days
86.68
Moving average 100 days
85.35
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-12.57%
RSI 9 days
75.38
RSI 14 days
70.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +4.98% | -0.38% | -8.09% | 111B | |
| -0.71% | -2.27% | -18.28% | +17.07% | 51.68B | |
| +0.49% | -3.94% | +10.74% | +39.21% | 23.74B | |
| -0.28% | +2.53% | - | - | 20.95B | |
| +0.95% | +3.04% | +14.91% | -29.42% | 11.4B | |
| +2.12% | +10.32% | - | - | 9.12B | |
| -0.51% | -0.41% | +0.05% | +157.77% | 8.47B | |
| +0.35% | -8.00% | -46.52% | - | 7.69B | |
| Average | +0.54% | +0.78% | -6.58% | +35.31% | 30.51B | |
| Weighted average by Cap. | +0.84% | +1.88% | -4.30% | +9.29% |
Historical Quotes: Starbucks Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6730d8ace6a15.rCf3LWfwIGtrmmtTXVh5yhMqKebrSQ3Tu17Osr0Q1O4.wBHAfDGaUVkfyl0SP2EgnnV-aIKSOWee_G745u49vav1UpJVLblNXAe3AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 97.62 | 1,678,907 | 7,850,396 |
| 03:59:59 pm | 97.62 | 100 | 6,171,489 |
| 03:59:59 pm | 97.66 | 420 | 6,171,389 |
| 03:59:59 pm | 97.66 | 445 | 6,170,969 |
| 03:59:59 pm | 97.65 | 100 | 6,170,524 |
| 03:59:59 pm | 97.66 | 148 | 6,170,424 |
| 03:59:59 pm | 97.66 | 260 | 6,170,276 |
| 03:59:59 pm | 97.66 | 200 | 6,170,016 |
| 03:59:59 pm | 97.65 | 100 | 6,169,816 |
| 03:59:59 pm | 97.66 | 755 | 6,169,716 |
Course Extremes
| 1 week | 90.78 |  | 97.89 |
| 1 month | 83.02 | | 97.89 |
| Current year | 83.02 | | 97.89 |
| 1 year | 75.5 | | 117.46 |
| 3 years | 71.55 | | 117.46 |
| 5 years | 68.39 | | 126.32 |
| 10 years | 47.37 | | 126.32 |
Monthly variations
Annual variations
| 2026 | +15.92% | ||
| 2025 | -7.72% | ||
| 2024 | -4.96% | ||
| 2023 | -3.22% | ||
| 2022 | -15.19% | ||
| 2021 | +9.34% | ||
| 2020 | +21.68% | ||
| 2019 | +36.52% | ||
| 2018 | +12.14% | ||
| 2017 | +3.44% | ||
| 2016 | -7.51% | ||
| 2015 | +46.33% | ||
| 2014 | +4.67% | ||
| 2013 | +46.17% | ||
| 2012 | +16.56% | ||
| 2011 | +43.20% | ||
| 2010 | +39.33% | ||
| 2009 | +143.76% | ||
| 2008 | -53.79% | ||
| 2007 | -42.21% | ||
| 2006 | +18.03% | ||
| 2005 | -3.75% | ||
| 2004 | +88.06% | ||
| 2003 | +62.71% | ||
| 2002 | +6.98% | ||
| 2001 | -13.90% | ||
| 2000 | +82.47% | ||
| 1999 | -13.59% | ||
| 1998 | +46.25% | ||
| 1997 | +34.06% | ||
| 1996 | +36.31% | ||
| 1995 | +52.73% | ||
| 1994 | +23.60% | ||
| 1993 | +20.27% | ||
| 1992 | +72.09% |
- Stock Market
- Equities
- SBUX Stock
- Quotes Starbucks Corporation
Select your edition
All financial news and data tailored to specific country editions
