Market Closed -
Nasdaq
04:00:00 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
112.55 USD
|
+0.14%
|
|
+0.31%
|
+23.34%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
111.45 $ |
111.03 $ |
113.04 $ |
113 $ |
112.55 $ |
Volume |
8 348 363 |
4 683 518 |
7 269 396 |
10 046 267 |
9 115 007 |
Change |
-0.67%
|
-0.38%
|
+1.81%
|
-0.04%
|
-0.40%
|
Opening |
112.58 $ |
110.88 $ |
110.56 $ |
113.12 $ |
112.82 $ |
High |
112.58 $ |
112.08 $ |
113.18 $ |
113.40 $ |
113.47 $ |
Low |
111.00 $ |
110.61 $ |
110.40 $ |
111.52 $ |
112.03 $ |
Estimated daily volume
9 115 007
Avg. Volume 20 sessions
12 863 294
Avg. Volume 20 sessions USD
1 447 763 739.70
Record volume 1
585 505 472
Record volume 2
295 410 496
Record volume 3
230 883 200
Capital turnover ratio
0.01
Capitalization (USD)
127 849 046 205
Net sales (USD)
36 176 200 000
Number of employees
361 000
Sales / Employee (USD)
100 211
Moving average 5 days
112.21
Moving average 20 days
105.56
Moving average 50 days
98.72
Moving average 100 days
98.28
Price spread / (MMA5) -0.30% Price spread / (MMA20) -6.21% Price spread / (MMA50) -12.29% Price spread / (MMA100) -12.67% 8875c3bf47fc664b7b736973a5e9ce.PRkpPEcOCoOVK1NSoOFQK6PI9LAH7nBjuwojX8VthGk.XkZgWRR_b8DDYT9l-qg3f_D-oOli3Sk7j3pOE_wMzl9HYF9-IVd42_JCPA Date | Price | Volume | Daily volume |
---|
04:00:00 pm | 112.55 | 974,084 | 6,540,398 |
03:59:59 pm | 112.56 | 114 | 5,566,314 |
03:59:59 pm | 112.56 | 200 | 5,566,200 |
03:59:59 pm | 112.56 | 520 | 5,566,000 |
03:59:59 pm | 112.55 | 200 | 5,565,480 |
03:59:59 pm | 112.55 | 200 | 5,565,280 |
03:59:59 pm | 112.55 | 400 | 5,565,080 |
03:59:59 pm | 112.55 | 147 | 5,564,680 |
03:59:59 pm | 112.55 | 500 | 5,564,533 |
03:59:59 pm | 112.55 | 400 | 5,564,033 |
More charts
|