|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.460 THB | -7.85% |
|
-5.51% | +316.82% |
Quotes 5-day view: Stars Microelectronics (Thailand)
End-of-day quote Thailand S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | THB 4.720 | THB 4.800 | THB 5.250 | THB 4.840 | THB 4.460 |
| Volume | 108,862,335 | 34,117,984 | 60,410,064 | 43,866,463 | 67,183,269 |
| Change | +11.85% | +1.69% | +9.38% | -7.81% | -7.85% |
| Opening | THB 4.500 | THB 4.840 | THB 4.700 | THB 5.250 | THB 4.740 |
| High | THB 5.050 | THB 4.900 | THB 5.450 | THB 5.300 | THB 4.800 |
| Low | THB 4.440 | THB 4.740 | THB 4.700 | THB 4.720 | THB 4.180 |
Performance
| 1 day | -7.85% | ||
| 1 week | -5.51% | ||
| Current month | +23.20% | ||
| 1 month | +23.89% | ||
| 3 months | +104.59% | ||
| 6 months | +271.67% | ||
| Current year | +316.82% | ||
| 1 year | +182.28% | ||
| 3 years | +2.29% | ||
| 5 years | -32.42% | ||
| 10 years | -35.83% |
Volumes
marketsDaily volume
67,183,260
Avg. Volume 20 sessions
35,233,967
Avg. Volume 20 sessions THB
157,143,492.82
Avg. Volume 20 sessions USD
4,702,047.59
Record volume 1
1,744,362,600
Record volume 2
243,444,000
Record volume 3
162,126,000
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (THB)
3,627,957,387
Market Cap (USD)
108,647,502
Net sales (THB)
2,047,425,082
Net sales (USD)
61,314,838
Number of employees
1,978
Sales / Employee (THB)
1,035,099
Sales / Employee (USD)
30,998
Free-Float
46.69 %
Free-Float capitalization (THB)
1,745,996,009
Free-Float capitalization (USD)
52,287,854
Average Daily Capital Traded
4.33%
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.03
Moving average 50 days
3.5
Moving average 100 days
2.52
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-43.50%
RSI 9 days
55.28
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.85% | -5.51% | +182.28% | +2.29% | 109M | |
| +3.37% | +13.70% | +47.93% | +28.07% | 120B | |
| -7.49% | -20.57% | +138.40% | +524.33% | 35.95B | |
| +8.63% | -12.53% | +119.13% | +314.79% | 41B | |
| +7.45% | 0.00% | +62.68% | +177.82% | 33.47B | |
| +2.82% | -0.31% | +17.91% | +69.93% | 30.09B | |
| +4.11% | +0.22% | +105.16% | +93.46% | 29.11B | |
| -0.50% | +19.92% | -12.62% | -7.81% | 26.83B | |
| +4.81% | -2.08% | +10.38% | +58.99% | 18.15B | |
| -0.16% | +0.08% | +35.97% | +97.25% | 13.77B | |
| Average | +1.53% | -3.40% | +70.72% | +135.91% | 34.86B | |
| Weighted average by Cap. | +2.93% | -1.45% | +62.19% | +137.99% |
Historical Quotes: Stars Microelectronics (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.18 |  | 5.45 |
| 1 month | 3.08 | | 5.45 |
| Current year | 1.06 | | 5.45 |
| 1 year | 1.06 | | 5.45 |
| 3 years | 0.76 | | 5.6 |
| 5 years | 0.76 | | 7.15 |
| 10 years | 0.58 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +316.82% | ||
| 2025 | -32.70% | ||
| 2024 | -57.03% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
Select your edition
All financial news and data tailored to specific country editions
