STARS MICROELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.76 THB | 0.00% |
|
+2.99% | -25.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.76 ฿ | 2.84 ฿ | 2.76 ฿ | 2.76 ฿ | 2.76 ฿ | 2.76 ฿ |
| Volume | 904 589 | 1 199 487 | 881 830 | 540 501 | 1 429 138 | 1 429 138 |
| Change | -1.43% | +2.90% | -2.82% | 0.00% | 0.00% | 0.00% |
| Opening | 2.80 | 2.76 | 2.84 | 2.76 | 2.74 | 2.74 |
| High | 2.80 | 2.84 | 2.84 | 2.78 | 2.76 | 2.76 |
| Low | 2.76 | 2.76 | 2.74 | 2.74 | 2.72 | 2.72 |
Performance
| 1 week | +2.99% | ||
| Current month | -9.80% | ||
| 1 month | -9.80% | ||
| 3 months | -18.82% | ||
| 6 months | -42.50% | ||
| Current year | -25.41% | ||
| 1 year | -32.68% | ||
| 3 years | -46.92% | ||
| 5 years | +24.32% | ||
| 10 years | -21.70% |
Volumes
marketsDaily volume
1 429 138
Avg. Volume 20 sessions
1 285 164
Avg. Volume 20 sessions THB
3 547 052.64
Avg. Volume 20 sessions USD
95 504.39
Record volume 1
1 744 362 600
Record volume 2
243 444 000
Record volume 3
124 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 295 912 163
Capitalization (USD)
61 817 435
Net sales (THB)
2 580 440 390
Net sales (USD)
69 478 358
Number of employees
1 978
Sales / Employee (THB)
1 304 570
Sales / Employee (USD)
35 126
Free-Float
60.58 %
Free-Float capitalization (THB)
1 418 048 147
Free-Float capitalization (USD)
38 180 946
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.72
2.84
1 month
2.683.14
Current year
2.664.10
1 year
2.665.60
3 years
2.667.50
5 years
0.587.50
10 years
0.588.50
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.87
Moving average 50 days
2.94
Moving average 100 days
3.29
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
41.87
RSI 14 days
41.76
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.99% | -25.41% | -32.68% | 61.82M | ||
| +0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| +0.25% | -5.84% | -14.12% | -8.03% | 18.16B | ||
| +0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
| +2.78% | +11.46% | +12.78% | +7.24% | 15.42B | ||
| -0.79% | +1.49% | -4.94% | +39.88% | 12.3B | ||
| -1.43% | -1.30% | -3.37% | -5.28% | 10.6B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| +0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
| -1.24% | +0.66% | +18.76% | +49.85% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -1.04% | +1.05% | -12.69% | -4.16% | 5.88B | ||
| +8.63% | +12.87% | +2.93% | -10.67% | 5.38B | ||
| Average | +1.09% | +5.06% | -0.16% | +8.66% | ||
| Weighted average by Cap. | +0.64% | +6.38% | +5.04% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | -26.73% | ||
| 2022 | -22.31% | ||
| 2021 | +144.36% | ||
| 2020 | +127.35% | ||
| 2019 | -38.10% | ||
| 2018 | -22.54% | ||
| 2017 | -64.89% | ||
| 2016 | +47.09% | ||
| 2015 | +45.38% | ||
| 2014 | -13.33% | ||
| 2013 | -31.82% | ||
| 2012 | +25.71% | ||
| 2011 | -51.92% | ||
| 2010 | +195.93% | ||
| 2009 | +6.96% |
- Stock Market
- Equities
- SMT Stock
- Quotes Stars Microelectronics (Thailand)
