|
Market Closed -
OTC Markets
03:25:34 2026-10-01 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
17.38
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 17.38 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 2,047 | 1,125,183 | 100,000 | 999,859 | 173,800 |
| Change | -99.00% | 0.00% | +9,900.00% | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000001 | $0.000001 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 6 months | -50.00% | ||
| Current year | -87.50% | ||
| 1 year | -99.17% | ||
| 3 years | -99.74% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
173,800
Estimated daily volume
173,800
Avg. Volume 20 sessions
2,744,975
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
274.5
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,703
Net sales ()
2,876,380
Free-Float
91.71%
Free-Float capitalization (USD)
274,844
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
55.5
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.17% | -99.74% | 300K | |
| -0.62% | -2.71% | +39.30% | +114.07% | 1,025B | |
| -2.30% | -4.44% | +39.03% | +66.07% | 623B | |
| -0.63% | -1.96% | +6.36% | +74.38% | 459B | |
| -1.03% | -2.82% | +59.56% | +39.69% | 355B | |
| -0.03% | -3.96% | +23.63% | +39.35% | 336B | |
| -1.58% | -0.76% | +13.50% | +25.77% | 270B | |
| -2.02% | -2.97% | -3.25% | +8.38% | 247B | |
| -3.38% | +0.30% | +36.44% | +51.54% | 220B | |
| -1.04% | -1.46% | +32.70% | +96.82% | 183B | |
| Average | -1.26% | -1.70% | +14.81% | +41.63% | 371.82B | |
| Weighted average by Cap. | -1.24% | -2.11% | +30.51% | +69.30% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d452bd3147efe13dafd5ed.1e5C_cdv2AA8vZyudmenjJRqF_e2uiM3IMYvc8KoGjY.tI0UrJYDk2wK2uv3EB_3uvUjfdrvw1R_cutnPvDKLg64pgeuvhq1SHD42Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:25:34 pm | 0.000100 | 14,996 | 173,800 |
| 03:25:20 pm | 0.000100 | 404 | 158,804 |
| 03:25:20 pm | 0.000100 | 100 | 158,400 |
| 02:33:44 pm | 0.000100 | 1,600 | 158,300 |
| 01:18:31 pm | 0.000100 | 131,700 | 156,700 |
| 11:39:40 am | 0.000100 | 22,500 | 25,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
