|
Market Closed -
OTC Markets
03:23:43 2026-08-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -87.50% |
Stock exchange
OTC Markets
STEK 0.000100 $
0.00%
80.86
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STEK | 0.000100USD | 0.00% | 80.86 $ |
Quotes 5-day view: Stemtech Corporation
Delayed Quote OTC Markets
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $0.000001 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 36,741 | 547,743 | 2,907,948 | 5,125,734 | 808,600 |
| Change | -99.00% | +9,900.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000001 | $0.000050 | $0.000100 | $0.000100 | $0.000001 |
Performance
| 3 months | -33.33% | ||
| 6 months | -66.67% | ||
| Current year | -87.50% | ||
| 1 year | -99.62% | ||
| 3 years | -99.75% |
Volumes
marketsDaily volume
808,600
Estimated daily volume
808,600
Avg. Volume 20 sessions
4,272,715
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
427.27
Record volume 1
651,899,581
Record volume 2
352,269,709
Record volume 3
312,927,935
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
299,703
Net sales ()
2,876,380
Free-Float
70.85 %
Free-Float capitalization (USD)
212,336
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+100.00%
RSI 9 days
54.36
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -99.62% | -99.75% | 300K | |
| +0.53% | +1.66% | +41.18% | -0.27% | 80.91B | |
| -1.10% | -4.85% | -3.14% | +29.15% | 50.13B | |
| +0.14% | -1.85% | +13.09% | +167.12% | 47.97B | |
| +5.49% | +20.25% | -26.17% | -37.62% | 53.62B | |
| +1.63% | +4.25% | +56.39% | -18.61% | 31.41B | |
| -2.33% | +3.95% | +124.14% | -38.04% | 25.14B | |
| -0.02% | +1.98% | +45.40% | +92.80% | 25.03B | |
| +1.66% | +2.83% | +0.51% | +215.41% | 21.45B | |
| +0.67% | +4.68% | +66.64% | +126.90% | 16.93B | |
| Average | +0.67% | +2.36% | +21.84% | +43.71% | 35.26B | |
| Weighted average by Cap. | +0.94% | +2.42% | +27.13% | +42.51% |
Historical Quotes: Stemtech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bcc22b46f0f984dc74044fac376.u5XqGTqIJLBNkrLCBAKkbwDJhLKGFxx6u60gU9TOURs.-u-gfVjhfNIb2N6QXjbVDV-W_sXhRE1D9uQTGZe9HlWMpNpGT_p8-TjR_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:43 pm | 0.000100 | 100 | 10,800 |
| 12:42:41 pm | 0.000001 | 100 | 10,700 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.1 |
| 5 years | 0 | | 11.5 |
| 10 years | 0 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -87.50% | ||
| 2025 | -98.27% | ||
| 2024 | +42.46% | ||
| 2023 | -63.89% | ||
| 2022 | -96.20% | ||
| 2021 | -23.55% |
- Stock Market
- Stocks
- STEK Stock
- Quotes Stemtech Corporation
Select your edition
All financial news and data tailored to specific country editions
