Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 150.25 INR | +6.36% |
|
+5.51% | -29.85% |
| Oct. 16 | Sterling and Wilson Renewable Energy Limited, Q2 2027 Earnings Call, Oct 16, 2026 | |
| Oct. 16 | Sterling and Wilson Renewable Energy Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
NSE India S.E.
SWSOLAR 150.25 ₹
+6.36%
252M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 150.25INR | +6.36% | 252M ₹ | ||
Bombay S.E.
| SWSOLAR | 150.25INR | +6.41% | 22.49M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹144.22 | ₹135.97 | ₹141.69 | ₹141.26 | ₹150.25 |
| Volume | 754,779 | 1,604,033 | 1,068,947 | 940,742 | 1,676,939 |
| Change | +0.06% | -5.72% | +4.21% | -0.30% | +6.36% |
| Opening | ₹144.55 | ₹144.19 | ₹136.61 | ₹142.50 | ₹142.30 |
| High | ₹145.50 | ₹144.50 | ₹142.75 | ₹144.80 | ₹151.00 |
| Low | ₹141.31 | ₹135.02 | ₹136.60 | ₹140.55 | ₹140.11 |
Performance
| 1 day | +6.36% | ||
| 1 week | +5.51% | ||
| Current month | +10.50% | ||
| 1 month | -8.84% | ||
| 3 months | -27.91% | ||
| 6 months | -27.88% | ||
| Current year | -29.85% | ||
| 1 year | -37.05% | ||
| 3 years | -45.41% | ||
| 5 years | -65.71% |
Volumes
marketsDaily volume
1,676,939
Avg. Volume 20 sessions
1,335,437
Avg. Volume 20 sessions INR
200,649,409.25
Avg. Volume 20 sessions USD
2,120,262.31
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
32,912,638,340
Market Cap (USD)
348,261,618
Net sales (INR)
75,480,500,000
Net sales (USD)
798,688,965
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
661,166
Free-Float
53.27%
Free-Float capitalization (INR)
17,533,146,312
Free-Float capitalization (USD)
185,525,142
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
142.68
Moving average 20 days
154.08
Moving average 50 days
170.5
Moving average 100 days
195.09
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+29.84%
RSI 9 days
49.38
RSI 14 days
44.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.36% | +5.51% | -37.05% | -45.41% | 348M | |
| -12.78% | -5.47% | +30.78% | +240.54% | 98.99B | |
| +2.44% | +2.91% | -4.09% | +5.64% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -16.05% | -19.85% | +12.83% | +476.14% | 44.89B | |
| +1.59% | +7.23% | -3.53% | +82.80% | 41.71B | |
| -4.97% | -3.96% | +39.52% | +291.81% | 32.22B | |
| -10.77% | -6.90% | -3.48% | +199.69% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -3.89% | +19.75% | +161.49% | 27.48B | |
| Average | -3.93% | +4.01% | +4.04% | +143.95% | 43.07B | |
| Weighted average by Cap. | -5.56% | +5.31% | +10.32% | +164.40% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135.02 |  | 151 |
| 1 month | 135.02 | | 177.35 |
| Current year | 135.02 | | 260.8 |
| 1 year | 135.02 | | 260.8 |
| 3 years | 135.02 | | 828 |
| 5 years | 135.02 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -29.85% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
