Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 149.13 INR | -1.62% |
|
+3.40% | -30.37% |
| Oct. 16 | Sterling and Wilson Renewable Energy Limited, Q2 2027 Earnings Call, Oct 16, 2026 | |
| Oct. 16 | Sterling and Wilson Renewable Energy Limited Provides Earnings Guidance for the Fiscal Year 2027 | CI |
Stock exchange
NSE India S.E.
SWSOLAR 149.13 ₹
-1.62%
102M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 149.13INR | -1.62% | 102M ₹ | ||
Bombay S.E.
| SWSOLAR | 149.20INR | -1.49% | 8.26M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | ₹141.69 | ₹141.26 | ₹150.25 | ₹151.59 | ₹149.13 |
| Volume | 1,068,947 | 940,742 | 1,676,939 | 1,054,457 | 683,854 |
| Change | +4.21% | -0.30% | +6.36% | +0.89% | -1.62% |
| Opening | ₹136.61 | ₹142.50 | ₹142.30 | ₹153.00 | ₹150.55 |
| High | ₹142.75 | ₹144.80 | ₹151.00 | ₹155.25 | ₹150.55 |
| Low | ₹136.60 | ₹140.55 | ₹140.11 | ₹151.20 | ₹146.60 |
Performance
| 1 day | -1.62% | ||
| 1 week | +3.40% | ||
| Current month | +9.68% | ||
| 1 month | -8.91% | ||
| 3 months | -28.78% | ||
| 6 months | -29.15% | ||
| Current year | -30.37% | ||
| 1 year | -36.43% | ||
| 3 years | -45.82% | ||
| 5 years | -66.78% |
Volumes
marketsDaily volume
683,854
Avg. Volume 20 sessions
1,267,488
Avg. Volume 20 sessions INR
189,020,485.44
Avg. Volume 20 sessions USD
2,013,068.17
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
35,215,676,123
Market Cap (USD)
374,625,686
Net sales (INR)
75,480,500,000
Net sales (USD)
802,964,396
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
664,706
Free-Float
53.27%
Free-Float capitalization (INR)
18,760,015,395
Free-Float capitalization (USD)
199,569,749
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
146.78
Moving average 20 days
152.7
Moving average 50 days
168.74
Moving average 100 days
193.91
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+30.03%
RSI 9 days
47.65
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +3.40% | -36.43% | -45.82% | 375M | |
| +6.25% | -14.84% | +19.29% | +219.72% | 76.7B | |
| -1.20% | +2.15% | -4.74% | +4.91% | 70.24B | |
| +1.90% | +7.20% | +5.04% | +41.63% | 58.85B | |
| +2.29% | +3.86% | -4.31% | +82.76% | 41.76B | |
| +5.45% | -23.28% | +3.01% | +441.77% | 33.7B | |
| +5.54% | -4.84% | +39.44% | +285.45% | 29.25B | |
| +1.29% | +2.17% | -13.10% | -8.54% | 28.8B | |
| +2.21% | -11.73% | -9.92% | +189.43% | 26.06B | |
| +2.41% | -5.59% | +17.81% | +156.71% | 25.35B | |
| Average | +2.45% | -6.17% | +1.61% | +136.80% | 39.11B | |
| Weighted average by Cap. | +2.82% | -6.74% | +5.93% | +140.60% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 136.6 |  | 155.25 |
| 1 month | 135.02 | | 177.35 |
| Current year | 135.02 | | 260.8 |
| 1 year | 135.02 | | 260.8 |
| 3 years | 135.02 | | 828 |
| 5 years | 135.02 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -30.37% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
