STERLING AND WILSON RENEWABLE ENERGY LIMITED Quotes Sterling and Wilson Renewable Energy Limited
Equities
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 682.6 INR | +2.94% |
|
+21.56% | +57.87% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 617.65 ₹ | 632 ₹ | 643.25 ₹ | 663.05 ₹ | 682.55 ₹ |
| Volume | 13 038 070 | 12 689 720 | 3 246 825 | 2 290 249 | 4 420 718 |
| Change | +10.00% | +2.32% | +1.78% | +3.08% | +2.94% |
| Opening | 580.00 | 634.00 | 636.05 | 648.00 | 669.30 |
| High | 617.65 | 679.40 | 654.70 | 673.45 | 696.20 |
| Low | 537.10 | 627.00 | 620.10 | 643.50 | 667.00 |
Performance
| 1 day | +2.94% | ||
| 1 week | +21.56% | ||
| Current month | +30.44% | ||
| 1 month | +30.44% | ||
| 3 months | +18.17% | ||
| 6 months | +147.17% | ||
| Current year | +57.87% | ||
| 1 year | +129.78% | ||
| 3 years | +119.58% |
Volumes
marketsDaily volume
4 420 718
Avg. Volume 20 sessions
3 454 848
Avg. Volume 20 sessions INR
2 358 106 502.40
Avg. Volume 20 sessions USD
28 268 980.75
Record volume 1
18 571 370
Record volume 2
14 686 350
Record volume 3
13 038 070
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
159 213 529 696
Capitalization (USD)
1 908 651 794
Net sales (INR)
30 353 700 000
Net sales (USD)
363 880 156
Number of employees
835
Sales / Employee (INR)
36 351 737
Sales / Employee (USD)
435 785
Free-Float
43.2 %
Free-Float capitalization (INR)
68 787 580 533
Free-Float capitalization (USD)
824 625 515
Average Daily Capital Traded
1.48%
Highs and lows
1 week
620.10
696.20
1 month
479.85696.20
Current year
433.85696.20
1 year
253.00696.20
3 years
220.05696.20
5 years
69.70753.45
10 years
69.70753.45
Indicators
Moving average 5 days
647.70
Moving average 20 days
555.09
Moving average 50 days
556.92
Moving average 100 days
516.09
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-18.67%
Price spread / (MMA50)
-18.41%
Price spread / (MMA100)
-24.39%
STIM
RSI 9 days
86.73
RSI 14 days
78.50
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +21.56% | +57.87% | +129.78% | 1.91B | ||
| +1.27% | +5.26% | +2.56% | -31.03% | 10.87B | ||
| -0.96% | +6.60% | +10.19% | +8.84% | 1.66B | ||
| +4.36% | +2.58% | -33.22% | - | 1.61B | ||
| +3.29% | +0.92% | -19.56% | -54.07% | 1.56B | ||
| -0.83% | +0.63% | +18.88% | +4.56% | 1.07B | ||
| -1.60% | +3.51% | -10.21% | -14.24% | 715M | ||
| -0.64% | -0.04% | -13.62% | -36.40% | 599M | ||
| +0.46% | +2.47% | -47.02% | -63.58% | 497M | ||
| +0.50% | +7.95% | -25.92% | -31.43% | 415M | ||
| 0.00% | -0.84% | -14.18% | -27.16% | 356M | ||
| +1.33% | +8.57% | -10.59% | -22.45% | 284M | ||
| -1.52% | -0.28% | +49.41% | +160.51% | 279M | ||
| -1.14% | +1.24% | +24.67% | +43.14% | 258M | ||
| -0.66% | +2.48% | +20.18% | +2.94% | 236M | ||
| -0.53% | +15.16% | -2.41% | -30.25% | 211M | ||
| Average | +0.39% | +4.16% | +0.44% | +2.61% | ||
| Weighted average by Cap. | +1.22% | +3.14% | +2.59% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.87% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Equities
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
