Quotes Sterling and Wilson Renewable Energy Limited
Stocks
SWSOLAR
INE00M201021
Construction & Engineering
|
End-of-day quote
NSE India S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 171.18 INR | +0.06% |
|
-5.30% | -20.08% |
Stock exchange
NSE India S.E.
SWSOLAR 171.18 ₹
+0.06%
191M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SWSOLAR | 171.18INR | +0.06% | 191M ₹ | ||
Bombay S.E.
| SWSOLAR | 164.95INR | -3.54% | 14.44M ₹ |
Quotes 5-day view: Sterling and Wilson Renewable Energy Limited
End-of-day quote NSE India S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹177.34 | ₹176.65 | ₹170.74 | ₹171.08 | ₹171.18 |
| Volume | 656,330 | 532,217 | 902,418 | 708,082 | 1,116,546 |
| Change | -1.89% | -0.39% | -3.35% | +0.20% | +0.06% |
| Opening | ₹179.01 | ₹176.00 | ₹175.52 | ₹170.10 | ₹170.75 |
| High | ₹179.21 | ₹177.90 | ₹175.91 | ₹171.63 | ₹177.60 |
| Low | ₹176.51 | ₹175.52 | ₹169.50 | ₹168.20 | ₹170.10 |
Performance
| 1 day | +0.06% | ||
| 1 week | -5.30% | ||
| 1 month | -9.59% | ||
| 3 months | -29.96% | ||
| 6 months | +14.98% | ||
| Current year | -20.08% | ||
| 1 year | -29.31% | ||
| 3 years | -52.51% | ||
| 5 years | -57.20% |
Volumes
marketsDaily volume
1,116,546
Avg. Volume 20 sessions
1,364,710
Avg. Volume 20 sessions INR
233,611,057.8
Avg. Volume 20 sessions USD
2,425,583.61
Record volume 1
70,921,400
Record volume 2
27,718,470
Record volume 3
23,477,730
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
39,977,615,327
Market Cap (USD)
416,943,380
Net sales (INR)
75,480,500,000
Net sales (USD)
787,217,910
Number of employees
1,208
Sales / Employee (INR)
62,483,858
Sales / Employee (USD)
651,670
Free-Float
53.27%
Free-Float capitalization (INR)
21,295,586,626
Free-Float capitalization (USD)
222,100,638
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
173.4
Moving average 20 days
179.11
Moving average 50 days
192.65
Moving average 100 days
204.61
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+19.53%
RSI 9 days
31.3
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -5.30% | -29.31% | -52.51% | 417M | |
| +0.68% | +0.01% | +52.99% | +264.32% | 96.6B | |
| -1.26% | -4.43% | -10.81% | +1.81% | 67.3B | |
| -0.08% | +0.14% | +97.25% | +890.37% | 58.12B | |
| -1.85% | -4.15% | +0.42% | +19.94% | 53.88B | |
| -2.08% | -3.86% | -5.31% | +62.05% | 38.91B | |
| +0.36% | +0.30% | +15.16% | +264.43% | 33.28B | |
| +1.21% | -1.16% | +68.99% | +321.94% | 33.1B | |
| +0.27% | -1.19% | +35.18% | +171.80% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | -0.08% | -1.23% | +20.42% | +192.26% | 43.7B | |
| Weighted average by Cap. | -0.21% | -0.87% | +29.97% | +239.53% |
Historical Quotes: Sterling and Wilson Renewable Energy Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 168.2 |  | 177.9 |
| 1 month | 168.2 | | 192.5 |
| Current year | 148 | | 260.8 |
| 1 year | 148 | | 260.8 |
| 3 years | 148 | | 828 |
| 5 years | 148 | | 828 |
| 10 years | 69.7 | | 828 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | -53.33% | ||
| 2024 | +6.14% | ||
| 2023 | +61.78% | ||
| 2022 | -30.11% | ||
| 2021 | +47.22% | ||
| 2020 | -19.66% | ||
| 2019 | -55.48% |
- Stock Market
- Stocks
- SWSOLAR Stock
- Quotes Sterling and Wilson Renewable Energy Limited
Select your edition
All financial news and data tailored to specific country editions
