Quotes Sterling and Wilson Renewable Energy Limited

Equities

SWSOLAR

INE00M201021

Construction & Engineering

End-of-day quote NSE India S.E. 06:00:00 2024-05-22 pm EDT 5-day change 1st Jan Change
768 INR -2.33% Intraday chart for Sterling and Wilson Renewable Energy Limited -1.49% +77.65%

Quotes 5-day view

End-of-day quote NSE India S.E.
  2024-05-17 2024-05-18 2024-05-21 2024-05-22 2024-05-23
Last 804.1 ₹ 820.65 ₹ 793.6 ₹ 786.35 ₹ 768.05 ₹
Volume 2 100 896 355 297 1 429 414 1 039 161 2 419 529
Change +3.14% +2.06% -3.30% -0.91% -2.33%
Opening 784.85 818.00 825.00 800.05 790.00
High 816.90 823.00 828.00 804.00 795.90
Low 754.20 808.00 790.10 771.10 747.05

Performance

1 day-2.33%
1 week-1.49%
Current month+17.07%
1 month+21.53%
3 months+28.30%
6 months+132.39%
Current year+77.65%
1 year+168.83%
3 years+217.18%

Volumes

markets
Daily volume
2 419 529
Avg. Volume 20 sessions
2 314 897
Avg. Volume 20 sessions INR
1 777 956 640.85
Avg. Volume 20 sessions USD
21 399 486.13
Record volume 1
18 571 370
Record volume 2
14 686 350
Record volume 3
13 038 070
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
178 731 851 861
Capitalization (USD)
2 151 216 569
Net sales (INR)
30 353 700 000
Net sales (USD)
365 337 133
Number of employees
835
Sales / Employee (INR)
36 351 737
Sales / Employee (USD)
437 530
Free-Float
44.76 %
Free-Float capitalization (INR)
80 001 179 480
Free-Float capitalization (USD)
962 894 196
Average Daily Capital Traded
0.99%

Highs and lows

1 week
747.05
Extreme 747.05
828.00
1 month
643.50
Extreme 643.5
828.00
Current year
433.85
Extreme 433.85
828.00
1 year
253.00
Extreme 253
828.00
3 years
220.05
Extreme 220.05
828.00
5 years
69.70
Extreme 69.7
828.00
10 years
69.70
Extreme 69.7
828.00

Indicators

Moving average 5 days
794.55
Moving average 20 days
724.70
Moving average 50 days
608.17
Moving average 100 days
573.28
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-20.82%
Price spread / (MMA100)
-25.36%
STIM
RSI 9 days
59.92
RSI 14 days
63.15

Sector Comparison - Electric Construction

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.33%-1.49%+77.65%+168.83% 2.15B
+2.27%-2.17%+15.38%-13.46% 10.98B
-0.32%+8.89%+33.21%+27.81% 2.06B
-3.42%-1.63%-17.28%-48.17% 1.72B
-1.98%-6.00%-39.67% - 1.55B
-1.48%+0.76%+15.78%-5.39% 1.05B
+0.18%-4.68%-10.83%-5.63% 703M
-4.24%-3.95%-5.60%-29.96% 654M
-3.18%+0.63%-37.03%-60.35% 587M
-4.94%+1.27%-20.54%-32.87% 445M
+1.72%+12.17%+7.27%-19.18% 445M
0.00%+14.63%+10.59%+4.44% 357M
-3.23%+5.24%+54.32%+162.55% 293M
-0.66%+3.99%+29.45%+40.89% 290M
+1.42%+2.25%+32.07%+8.70% 259M
+24.72%+19.00%+14.56%-19.76% 249M
Average+0.28%+4.43%+9.96%+11.90%
Weighted average by Cap.+0.34%-0.60%+13.92%+7.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Sterling and Wilson Renewable Energy Limited
More charts

Monthly variations

Annual change

2024+77.65%
2023+61.78%
2022-30.11%
2021+47.22%
2020-19.66%
2019-55.48%
  1. Stock Market
  2. Equities
  3. SWSOLAR Stock
  4. Quotes Sterling and Wilson Renewable Energy Limited