|
Market Closed -
OTC Markets
11:12:25 2026-09-09 am EDT
|
5-day change | 1st Jan Change | ||
| 51.55 USD | -1.36% |
|
+3.33% | +97.43% |
| Sep. 11 | Space data centers: a realistic revolution or narrative premium? |  |
| Sep. 11 | The ECB's squeeze pushes the 10-year BTP toward 4.4% | AN |
Stock exchange
OTC Markets
STME.F 51.55 $
-1.36%
5.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 44.68EUR | +2.37% | 77.72M € | ||
Borsa Italiana
| STMMI | 44.67EUR | +2.38% | 134M € | |
|
CBOE
| STM | 44.48EUR | +2.10% | 27.76M € | |
|
Xetra
| SGM | 44.52EUR | +2.34% | 458K € | |
|
Tradegate
| SGM | 44.50EUR | +1.64% | 248K € | |
|
Börse Stuttgart
| SGM | 44.55EUR | +1.62% | 88.7K € | |
|
Boerse Muenchen
| SGM | 44.52EUR | +1.92% | 66.38K € | |
|
CBOE
| 0INB | 44.42EUR | +2.03% | 18.48K € | |
|
OTC Markets
| STME.F | 51.55USD | -1.36% | 5.16K $ | |
|
Deutsche Boerse AG
| SGM | 44.16EUR | +1.52% | 1.81K € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73K € | |
|
Wiener Boerse
| STMI | 43.53EUR | -1.98% | 652.95 € | |
|
London S.E.
| 0INB | 44.60EUR | +2.14% | 535.26 € | |
|
Berne S.E.
| SGM | 42.07CHF | +1.81% | 420.68 CHF | |
| STM | 51.51USD | +1.52% | 391M $ | ||
|
CBOE
| STM | 51.52USD | +1.51% | 19.24M $ | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6K CHF | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28K € | |
|
Boerse Muenchen
| SGMR | 44.40EUR | +1.83% | 976.8 € | |
|
Mexican S.E.
| STM N | 860.00MXN | -7.53% | 12.9K $ | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 43.40EUR | -2.25% | 0 € | |
|
Tradegate
| SGMR | 44.60EUR | +1.83% | 0 € | |
|
Börse Stuttgart
| SGMR | 44.20EUR | +1.38% | 0 € | |
| STMN34 | 262.86BRL | -1.26% | 262.86 R$ | ||
| STM03 | 1.700THB | -0.58% | 5.04K ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 2026-09-08 | 2026-09-09 | |
|---|---|---|
| Last | $52.26 | $51.55 |
| Volume | 1,116 | 130 |
| Change | - | -1.36% |
| Opening | $52.30 | $51.55 |
| High | $52.76 | $51.55 |
| Low | $52.11 | $51.55 |
Performance
| 1 day | -1.36% | ||
| 1 week | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | -7.62% | ||
| 3 months | -34.37% | ||
| 6 months | +50.95% | ||
| Current year | +97.43% | ||
| 1 year | +96.53% | ||
| 3 years | +14.60% | ||
| 5 years | +13.25% | ||
| 10 years | +613.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
2,293
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
118,204.15
Record volume 1
1,340,000
Record volume 2
1,303,700
Record volume 3
1,220,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
45,269,101,953
Net sales (USD)
11,800,000,000
Number of employees
49,000
Sales / Employee (USD)
240,816
Free-Float
70 %
Free-Float capitalization (USD)
32,371,395,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.9
Moving average 20 days
23.58
Moving average 50 days
40.97
Moving average 100 days
62.08
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-54.26%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
+20.42%
RSI 9 days
43.38
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | +3.33% | +96.53% | +14.60% | 45.27B | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,273B | |
| -1.63% | 0.00% | +94.35% | +349.63% | 2,007B | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,722B | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,104B | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 1,004B | |
| +2.49% | +8.07% | +231.55% | +390.06% | 822B | |
| -0.82% | +3.52% | - | - | 579B | |
| +2.61% | +7.45% | +318.29% | +166.75% | 527B | |
| +4.17% | +5.04% | +71.16% | - | 271B | |
| Average | -0.11% | +1.48% | +208.19% | +547.70% | 1,335B | |
| Weighted average by Cap. | -0.22% | -1.46% | +140.21% | +526.26% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.55 |  | 52.76 |
| 1 month | 49.89 | | 55.02 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.35 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +97.43% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STME.F Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
