Charts STMicroelectronics N.V. Sao Paulo

Stocks

Market Closed - Sao Paulo 02:29:36 2026-08-18 pm EDT			5-day change	1st Jan Change
273.18 ^BRL	-6.90%		-3.40%	+127.73%

Aug. 21	MIB above 52,800: focus on banking dealmaking	AN
Aug. 20	Futures point to listless European stocks	AN

Stock exchange

Sao Paulo STMN34 273.18 R$ -6.90% 3.55K R$

Markets		Price	Change	Volumes
Euronext Paris	STMPA	43.08EUR	+0.21%	64.82M €
Borsa Italiana	STM	43.10EUR	+0.20%	108M €
CBOE	STM	43.06EUR	-0.42%	27.43M €
Tradegate	SGM	43.46EUR	+1.48%	795K €
Boerse Muenchen	SGM	43.14EUR	+0.51%	293K €
Xetra	SGM	43.04EUR	+0.06%	287K €
Börse Stuttgart	SGM	43.41EUR	+1.79%	222K €
CBOE	0INB	43.07EUR	-0.48%	98.55K €
Deutsche Boerse AG	SGM	43.36EUR	-0.97%	5.59K €
OTC Markets	STMEF	78.72USD	+18.20%	7.87K $
London S.E.	0INB	42.88EUR	-1.39%	2.02K €
Bulgaria S.E.	SGM	45.68EUR	+5.61%	1.74K €
Wiener Boerse	STMI	42.87EUR	-0.87%	1.59K €
Berne S.E.	SGM	40.96CHF	-0.26%	409.56 CHF
NYSE	STM	50.56USD	+1.28%	241M $
CBOE	STM	50.58USD	+1.31%	13.05M $
Boerse Muenchen	SGMR	43.20EUR	+0.93%	31.67K €
Tradegate	SGMR	43.40EUR	+1.40%	31.64K €
Berne S.E.	SGMR	42.98CHF	-26.10%	8.6K CHF
BOERSE DUESSELDORF	SGMR	45.60EUR	-30.91%	2.28K €
Mexican S.E.	STM N	930.00MXN	-21.19%	19.53K $
London S.E.	0L9Y	51.94USD	-20.26%	571.34 $
Deutsche Boerse AG	SGMR	42.60EUR	-2.29%	0 €
Börse Stuttgart	SGMR	43.00EUR	+0.94%	0 €
Sao Paulo	STMN34	273.18BRL	-6.90%	3.55K R$
Thailand S.E.	STM03	1.670THB	-1.18%	71.43K ฿

ProRealTime Chart