|
End-of-day quote
New Zealand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 1.125 NZD | -2.17% |
|
0.00% | -18.48% |
| Aug. 13 | NZX Biggest Gainers | MT |
| Jul. 16 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.125 $
-2.17%
276K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.125NZD | -2.17% | 276K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | NZ$1.150 | NZ$1.120 | NZ$1.150 | NZ$1.150 | NZ$1.125 |
| Volume | 153,074 | 145,686 | 186,808 | 398,174 | 245,032 |
| Change | +2.22% | -2.61% | +2.68% | 0.00% | -2.17% |
| Opening | NZ$1.150 | NZ$1.150 | NZ$1.120 | NZ$1.150 | NZ$1.150 |
| High | NZ$1.150 | NZ$1.150 | NZ$1.165 | NZ$1.160 | NZ$1.150 |
| Low | NZ$1.135 | NZ$1.120 | NZ$1.120 | NZ$1.125 | NZ$1.125 |
Performance
| 1 day | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -3.43% | ||
| 6 months | -6.25% | ||
| Current year | -18.48% | ||
| 1 year | -11.42% | ||
| 3 years | -19.06% | ||
| 5 years | -57.22% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
245,032
Avg. Volume 20 sessions
306,542
Avg. Volume 20 sessions NZD
344,859.75
Avg. Volume 20 sessions USD
201,473.96
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
372,070,055
Market Cap (USD)
372,070,055
Net sales (USD)
34,930,650
Free-Float
87.49 %
Free-Float capitalization (NZD)
191,768,664
Free-Float capitalization (USD)
324,952,001
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+2.22%
RSI 9 days
46.36
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | 0.00% | -11.42% | -19.06% | 372M | |
| -1.43% | +0.03% | +17.84% | +95.35% | 28.87B | |
| -0.92% | -2.36% | -24.90% | +50.63% | 26.04B | |
| -2.19% | -0.07% | -3.98% | +36.52% | 26.14B | |
| -1.46% | -3.64% | -32.42% | -62.86% | 20.44B | |
| -2.71% | -2.88% | +7.13% | +67.05% | 19.58B | |
| -2.28% | -1.90% | -12.60% | +28.37% | 17.61B | |
| +1.88% | -0.49% | +28.35% | +130.23% | 17.11B | |
| -1.05% | -3.32% | -20.23% | +43.64% | 16.38B | |
| +0.66% | +0.20% | +23.54% | +95.30% | 16B | |
| Average | -1.14% | -0.64% | -2.87% | +46.52% | 18.85B | |
| Weighted average by Cap. | -1.15% | -0.20% | -2.42% | +53.12% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.12 |  | 1.16 |
| 1 month | 1.08 | | 1.18 |
| Current year | 1.06 | | 1.4 |
| 1 year | 1.06 | | 1.53 |
| 3 years | 1.06 | | 1.53 |
| 5 years | 1.06 | | 2.71 |
| 10 years | 1.06 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -18.48% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
