STRIDE PROPERTY GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 NZD | +4.13% |
|
+2.44% | -12.50% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 1.27 $ | 1.24 $ | 1.2 $ | 1.21 $ | 1.26 $ | 1.26 $ |
| Volume | 386 604 | 169 603 | 351 764 | 164 931 | 239 438 | 239 438 |
| Change | +1.60% | -2.36% | -3.23% | +0.83% | +4.13% | +4.13% |
| Opening | 1.25 | 1.27 | 1.24 | 1.20 | 1.20 | 1.2 |
| High | 1.27 | 1.27 | 1.24 | 1.22 | 1.26 | 1.26 |
| Low | 1.25 | 1.24 | 1.20 | 1.20 | 1.19 | 1.19 |
Performance
| 1 day | +4.13% | ||
| 1 week | +2.44% | ||
| Current month | +0.80% | ||
| 1 month | -6.67% | ||
| 3 months | -8.70% | ||
| 6 months | -3.08% | ||
| Current year | -12.50% | ||
| 1 year | -2.33% | ||
| 3 years | -46.61% | ||
| 5 years | -38.54% |
Volumes
marketsDaily volume
239 438
Avg. Volume 20 sessions
280 964
Avg. Volume 20 sessions NZD
354 014.64
Avg. Volume 20 sessions USD
213 272.58
Record volume 1
29 223 660
Record volume 2
6 282 404
Record volume 3
6 105 015
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
405 464 913
Capitalization (USD)
405 464 913
Net sales (USD)
42 890 240
Free-Float
99.51 %
Free-Float capitalization (NZD)
239 236 346
Free-Float capitalization (USD)
397 132 096
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.19
1.27
1 month
1.191.32
Current year
1.191.46
1 year
1.191.53
3 years
1.192.71
5 years
1.182.71
10 years
1.182.71
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.27
Moving average 50 days
1.29
Moving average 100 days
1.34
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+6.35%
STIM
RSI 9 days
50.48
RSI 14 days
48.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.13% | +2.44% | -12.50% | -2.33% | 405M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.39% | +0.10% | +5.81% | +20.41% | ||
| Weighted average by Cap. | +0.14% | +0.22% | +9.11% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Equities
- SPG Stock
- Quotes Stride Property Group