|
End-of-day quote
New Zealand S.E.
2026-10-21
|
5-day change | 1st Jan Change | ||
| 1.070 NZD | +0.94% |
|
+1.90% | -22.46% |
| Sep. 02 | NZX Biggest Gainers | MT |
| Aug. 13 | NZX Biggest Gainers | MT |
Stock exchange
New Zealand S.E.
SPG 1.070 $
+0.94%
90.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPG | 1.070NZD | +0.94% | 90.64K $ |
Quotes 5-day view: Stride Property Group
End-of-day quote New Zealand S.E.| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | NZ$1.060 | NZ$1.050 | NZ$1.070 | NZ$1.060 | NZ$1.070 |
| Volume | 890,463 | 122,021 | 304,503 | 212,364 | 84,710 |
| Change | +0.95% | -0.94% | +1.90% | -0.93% | +0.94% |
| Opening | NZ$1.065 | NZ$1.070 | NZ$1.050 | NZ$1.070 | NZ$1.070 |
| High | NZ$1.070 | NZ$1.070 | NZ$1.070 | NZ$1.070 | NZ$1.070 |
| Low | NZ$1.050 | NZ$1.050 | NZ$1.050 | NZ$1.060 | NZ$1.060 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.90% | ||
| 1 month | +0.94% | ||
| 3 months | -12.30% | ||
| 6 months | -6.96% | ||
| Current year | -22.46% | ||
| 1 year | -24.65% | ||
| 3 years | -17.05% | ||
| 5 years | -55.97% | ||
| 10 years | -43.09% |
Volumes
marketsDaily volume
84,710
Avg. Volume 20 sessions
329,703
Avg. Volume 20 sessions NZD
352,782.21
Avg. Volume 20 sessions USD
200,860.08
Record volume 1
29,223,660
Record volume 2
7,090,565
Record volume 3
6,282,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
337,679,284
Market Cap (USD)
337,679,284
Net sales (USD)
34,930,650
Free-Float
87.49%
Free-Float capitalization (NZD)
167,785,398
Free-Float capitalization (USD)
294,916,394
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.06
Moving average 50 days
1.09
Moving average 100 days
1.12
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+4.67%
RSI 9 days
54.16
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +1.90% | -24.65% | -17.05% | 338M | |
| +6.99% | +0.72% | +129.45% | +931.60% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.95% | -16.82% | +80.56% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| +6.92% | -4.04% | +14.44% | +177.75% | 18.35B | |
| -0.43% | -2.92% | -32.23% | -60.39% | 19.07B | |
| Average | +1.92% | +1.70% | +11.32% | +129.86% | 26.73B | |
| Weighted average by Cap. | +2.57% | +1.74% | +30.81% | +247.52% |
Historical Quotes: Stride Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.07 |
| 1 month | 1.04 | | 1.09 |
| Current year | 1.04 | | 1.4 |
| 1 year | 1.04 | | 1.48 |
| 3 years | 1.04 | | 1.53 |
| 5 years | 1.04 | | 2.41 |
| 10 years | 1.04 | | 2.71 |
Monthly variations
Annual variations
| 2026 | -22.46% | ||
| 2025 | +5.34% | ||
| 2024 | -9.03% | ||
| 2023 | +1.41% | ||
| 2022 | -32.70% | ||
| 2021 | -10.59% | ||
| 2020 | 0.00% | ||
| 2019 | +22.28% | ||
| 2018 | +9.04% | ||
| 2017 | 0.00% | ||
| 2016 | -10.61% |
- Stock Market
- Stocks
- SPG Stock
- Quotes Stride Property Group
Select your edition
All financial news and data tailored to specific country editions
