Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.28 EUR | -0.60% |
|
-3.98% | +22.35% |
| Jun. 15 | US Supreme Court rebuffs challenge to New York law allowing lawsuits against gun industry | RE |
| May. 07 | Sturm, Ruger & Company, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €34.62 | €34.92 | €35.60 | €33.48 | €33.28 |
| Change | -0.12% | +0.87% | +1.95% | -5.96% | -0.60% |
Performance
| 1 day | -0.60% | ||
| 1 week | -3.98% | ||
| Current month | -0.48% | ||
| 1 month | -2.86% | ||
| 3 months | -10.54% | ||
| 6 months | +25.11% | ||
| Current year | +22.35% | ||
| 1 year | +10.93% | ||
| 3 years | -30.95% | ||
| 5 years | -53.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
612,737,642
Market Cap (USD)
612,737,642
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.15 %
Free-Float capitalization (EUR)
591,993,812
Free-Float capitalization (USD)
519,060,175
Indicators
Moving average 5 days
34.38
Moving average 20 days
33.6
Moving average 50 days
34.12
Moving average 100 days
33.56
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+0.83%
RSI 9 days
45.7
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -3.98% | +10.93% | -30.95% | 613M | |
| +4.31% | +9.61% | +61.16% | +128.93% | 6.63B | |
| +3.72% | +1.72% | -7.75% | +17.52% | 4.07B | |
| -0.46% | -9.32% | +24.63% | +80.51% | 3.48B | |
| +4.17% | +5.65% | +140.93% | -0.31% | 3.32B | |
| +0.18% | -0.87% | -10.49% | -20.99% | 2.47B | |
| -1.01% | +1.92% | +33.63% | +174.50% | 1.64B | |
| -0.30% | +3.75% | -20.16% | +70.27% | 1.22B | |
| -0.42% | -0.84% | -34.71% | +68.56% | 1.13B | |
| -3.08% | -8.34% | +51.23% | +13.61% | 838M | |
| Average | +0.61% | +0.70% | +24.94% | +50.16% | 2.54B | |
| Weighted average by Cap. | +1.96% | +2.26% | +37.09% | +62.75% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.28 |  | 35.6 |
| 1 month | 32.42 | | 35.6 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 77.35 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +22.35% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
