Quotes Sturm, Ruger & Company, Inc. Deutsche Boerse AG
Stocks
ST2
US8641591081
Recreational Products
|
Market Closed -
Deutsche Boerse AG
02:05:10 2026-08-20 am EDT
|
5-day change | 1st Jan Change | ||
| 32.30 EUR | +0.94% |
|
+0.37% | +18.75% |
| Jul. 29 | Sturm, Ruger & Company, Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| Jul. 29 | Tranche Update on Sturm, Ruger & Company, Inc.'s Equity Buyback Plan announced on November 26, 2008. | CI |
Stock exchange
Deutsche Boerse AG
ST2 32.30 €
+0.94%
0
€
Quotes 5-day view: Sturm, Ruger & Company, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €32.02 | €31.70 | €31.90 | €32.00 | €32.30 |
| Change | -0.50% | -1.00% | +0.63% | +0.31% | +0.94% |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.37% | ||
| Current month | -6.43% | ||
| 1 month | -1.04% | ||
| 3 months | -3.64% | ||
| 6 months | +0.31% | ||
| Current year | +18.75% | ||
| 1 year | +12.15% | ||
| 3 years | -32.85% | ||
| 5 years | -51.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
610,369,379
Market Cap (USD)
610,369,379
Net sales (USD)
546,057,000
Number of employees
1,780
Sales / Employee (USD)
306,774
Free-Float
55.21 %
Free-Float capitalization (EUR)
604,125,861
Free-Float capitalization (USD)
517,252,562
Indicators
Moving average 5 days
31.98
Moving average 20 days
32.69
Moving average 50 days
33.1
Moving average 100 days
33.69
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+4.30%
RSI 9 days
43.79
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +0.37% | +12.15% | -32.85% | 610M | |
| -0.35% | -0.72% | +14.16% | +63.13% | 5.23B | |
| +0.94% | -1.73% | -20.99% | -7.78% | 4.23B | |
| 0.00% | -3.12% | -11.42% | +64.11% | 3.03B | |
| -2.17% | -4.30% | +68.16% | -3.66% | 2.88B | |
| +2.01% | +0.36% | -27.81% | -20.40% | 2.4B | |
| -1.09% | -4.33% | +52.25% | +176.64% | 1.91B | |
| -1.85% | -2.58% | -35.28% | +118.29% | 1.5B | |
| +1.16% | -7.12% | -11.53% | +83.29% | 1.23B | |
| -4.40% | -7.16% | -6.06% | -11.69% | 1.11B | |
| Average | -0.51% | -3.05% | +3.36% | +42.91% | 2.41B | |
| Weighted average by Cap. | -0.31% | -2.62% | +4.71% | +42.09% |
Historical Quotes: Sturm, Ruger & Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.7 |  | 32.3 |
| 1 month | 31.7 | | 34.52 |
| Current year | 28.2 | | 37.2 |
| 1 year | 24.6 | | 40.2 |
| 3 years | 24.6 | | 51.8 |
| 5 years | 24.6 | | 69.55 |
| 10 years | 24.6 | | 77.35 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -17.07% | ||
| 2024 | -20.00% | ||
| 2023 | -13.85% | ||
| 2022 | -19.34% | ||
| 2021 | +13.46% | ||
| 2020 | +26.21% | ||
| 2019 | -8.65% | ||
| 2018 | +11.83% |
- Stock Market
- Stocks
- RGR Stock
- ST2 Stock
- Quotes Sturm, Ruger & Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
