STYRENIX PERFORMANCE MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,696 INR | +3.23% |
|
+10.35% | +17.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1537 ₹ | 1534.85 ₹ | 1643.3 ₹ | 1696.3 ₹ |
| Volume | 1 795 | 801 | 2 727 | 5 110 |
| Change | +1.05% | -0.14% | +7.07% | +3.23% |
| Opening | 1,558.95 | 1,550.00 | 1,533.70 | 1,662.25 |
| High | 1,558.95 | 1,553.45 | 1,660.00 | 1,728.85 |
| Low | 1,532.00 | 1,531.60 | 1,533.70 | 1,660.80 |
Performance
| 1 day | +3.23% | ||
| 1 week | +10.35% | ||
| Current month | +18.24% | ||
| 1 month | +15.63% | ||
| 3 months | +9.57% | ||
| 6 months | +22.34% | ||
| Current year | +17.47% | ||
| 1 year | +113.87% | ||
| 3 years | +49.24% | ||
| 5 years | +207.41% | ||
| 10 years | +253.10% |
Volumes
marketsDaily volume
5 110
Estimated daily volume
5 110
Avg. Volume 20 sessions
2 012
Daily volume ratio
2.54
Avg. Volume 20 sessions INR
3 412 955.60
Avg. Volume 20 sessions USD
40 934.99
Record volume 1
13 203 780
Record volume 2
745 025
Record volume 3
664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 822 347 841
Capitalization (USD)
357 689 240
Net sales (INR)
23 722 736 000
Net sales (USD)
284 530 496
Number of employees
453
Sales / Employee (INR)
52 368 071
Sales / Employee (USD)
628 103
Free-Float
35.68 %
Free-Float capitalization (INR)
10 639 485 978
Free-Float capitalization (USD)
127 609 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 504.05
1 728.85
1 month
1 422.001 728.85
Current year
1 250.051 728.85
1 year
775.801 728.85
3 years
692.101 886.80
5 years
365.001 886.80
10 years
365.001 886.80
Indicators
Moving average 5 days
1 586.49
Moving average 20 days
1 520.55
Moving average 50 days
1 472.43
Moving average 100 days
1 494.33
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-13.20%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
75.49
RSI 14 days
69.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +10.35% | +17.47% | +113.87% | 358M | ||
| +1.51% | +1.11% | +4.47% | +8.96% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -48.62% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.67% | 13.21B | ||
| -0.19% | +2.86% | -13.48% | -22.22% | 9.66B | ||
| +0.65% | -0.89% | -8.75% | +29.92% | 9.69B | ||
| +0.81% | +6.66% | -4.50% | +61.92% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -30.07% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -62.82% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -24.36% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.62% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -17.12% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | +3.92% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.55% | 1.81B | ||
| Average | +0.26% | +0.54% | -8.95% | +2.87% | ||
| Weighted average by Cap. | +0.65% | -0.02% | -8.50% | -7.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fabac939e6d546f622abeaa34.OeH4g_YwJu0Z-qlYWjoRWaZjK80K_Mqt0-hs9zQ8m60.VamQ9496fo9Bq911FlVgLuEbXohrm43iq4Yzv0wPrddNqcjpj312hnCi5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 1,687 | 2 | 5,110 |
| 05:58:46 am | 1,690 | 27 | 5,108 |
| 05:53:32 am | 1,700 | 1 | 5,081 |
| 05:53:25 am | 1,703 | 10 | 5,080 |
| 05:53:21 am | 1,699 | 1 | 5,070 |
| 05:52:06 am | 1,694 | 1 | 5,069 |
| 05:51:54 am | 1,692 | 53 | 5,068 |
| 05:50:45 am | 1,696 | 8 | 5,015 |
Monthly variations
Annual change
| 2024 | +17.47% | ||
| 2023 | +86.05% | ||
| 2022 | -43.60% | ||
| 2021 | +65.30% | ||
| 2020 | +15.98% | ||
| 2019 | +4.51% | ||
| 2018 | -36.14% | ||
| 2017 | +83.15% | ||
| 2016 | -22.46% | ||
| 2015 | +17.30% | ||
| 2014 | +53.72% | ||
| 2013 | -43.66% | ||
| 2012 | +27.40% | ||
| 2011 | +54.60% | ||
| 2010 | +109.90% | ||
| 2009 | +101.68% | ||
| 2008 | -59.01% | ||
| 2007 | +34.09% | ||
| 2006 | +44.39% | ||
| 2005 | -24.62% | ||
| 2004 | +15.45% | ||
| 2003 | +80.54% | ||
| 2002 | +127.26% | ||
| 2001 | +14.73% | ||
| 2000 | -50.27% | ||
| 1999 | +53.61% | ||
| 1998 | -22.99% | ||
| 1997 | -35.74% | ||
| 1996 | -0.34% |
- Stock Market
- Equities
- STYRENIX Stock
- Quotes Styrenix Performance Materials Limited
