|
Market Closed -
NYSE
04:00:02 2026-10-29 pm EDT
|
5-day change | 1st Jan Change | ||
| 84.32 USD | +1.71% |
|
+7.41% | +23.55% |
Stock exchange
NYSE
SUNB 84.32 $
+1.71%
482M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 84.32USD | +1.71% | 482M $ | ||
London S.E.
| SUNB | 6,204.00GBX | +1.47% | 2.26B p | |
|
CBOE
| SUNB | 6,206.00GBX | +1.16% | 1.7B p | |
|
CBOE
| SUNB | 84.27USD | +1.62% | 10.26M $ | |
|
Tradegate
| C5X | 75.60EUR | +1.61% | 12.47K € | |
|
Boerse Muenchen
| C5X | 75.20EUR | +1.90% | 7.52K € | |
|
Deutsche Boerse AG
| C5X | 74.00EUR | +3.35% | 0 € | |
|
Börse Stuttgart
| C5X | 75.20EUR | +1.62% | 0 € | |
|
Xetra
| C5X | 74.00EUR | +0.54% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $78.52 | $79.40 | $81.84 | $82.90 | $84.32 |
| Volume | 2,803,741 | 3,748,125 | 4,060,006 | 2,747,059 | 5,717,510 |
| Change | -0.44% | +1.12% | +3.07% | +1.30% | +1.71% |
| Opening | $78.56 | $78.89 | $80.26 | $82.26 | $82.47 |
| High | $79.24 | $80.20 | $82.31 | $83.05 | $84.41 |
| Low | $75.75 | $78.62 | $79.60 | $81.36 | $82.26 |
Performance
| 1 day | +1.71% | ||
| 1 week | +7.41% | ||
| Current month | +15.18% | ||
| 1 month | +12.59% | ||
| 3 months | +11.67% | ||
| 6 months | +10.92% | ||
| Current year | +23.55% | ||
| 1 year | +22.25% | ||
| 3 years | +47.13% | ||
| 5 years | +0.68% | ||
| 10 years | +444.35% |
Volumes
marketsDaily volume
5,717,707
Estimated daily volume
5,717,707
Avg. Volume 20 sessions
3,460,764
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
291,811,620.48
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,969,509,961
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
33,899,393,390
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
80.31
Moving average 20 days
76.88
Moving average 50 days
74.74
Moving average 100 days
75.89
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
74.76
RSI 14 days
67.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +7.41% | +22.25% | +47.13% | 33.97B | |
| +2.48% | +0.66% | +18.35% | +79.06% | 745B | |
| +2.47% | -0.94% | +14.84% | +75.72% | 84.5B | |
| +2.05% | +12.13% | +36.89% | +200.41% | 72.73B | |
| +0.71% | -0.44% | -22.01% | +13.02% | 46.97B | |
| -5.68% | +0.24% | +41.17% | +808.08% | 49.98B | |
| +2.31% | -1.61% | -4.03% | +92.28% | 45.47B | |
| +0.53% | -2.35% | +39.35% | +79.35% | 25.99B | |
| +1.30% | +0.56% | -61.58% | -56.89% | 25.45B | |
| -0.86% | +2.94% | +14.53% | +41.53% | 24.85B | |
| Average | +0.25% | +1.19% | +9.98% | +137.97% | 115.48B | |
| Weighted average by Cap. | +0.77% | -0.53% | +16.47% | +111.11% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1fe6d7.Zm2hZUfaOHARWPhGQGwTfTw7QgvCrAhCr8VlB3euiSA.MgHsSHKMYigjbbN0N1l_CQRyEGyI5X8vyKRIQBzIu0UPL9NIKJRbACEUsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 84.32 | 400,705 | 3,534,499 |
| 04:00:00 pm | 84.28 | 400 | 3,133,794 |
| 03:59:59 pm | 84.30 | 200 | 3,133,394 |
| 03:59:59 pm | 84.30 | 1,612 | 3,133,194 |
| 03:59:59 pm | 84.30 | 700 | 3,131,582 |
| 03:59:59 pm | 84.31 | 100 | 3,130,882 |
| 03:59:59 pm | 84.31 | 339 | 3,130,782 |
| 03:59:59 pm | 84.30 | 200 | 3,130,443 |
| 03:59:59 pm | 84.30 | 100 | 3,130,243 |
| 03:59:59 pm | 84.30 | 109 | 3,130,143 |
Price Extremes
| 1 week | 75.74 |  | 84.41 |
| 1 month | 72.02 | | 84.41 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +23.55% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
