|
Market Closed -
NYSE
04:00:02 2026-10-28 pm EDT
|
5-day change | 1st Jan Change | ||
| 82.90 USD | +1.30% |
|
+7.66% | +21.47% |
Stock exchange
NYSE
SUNB 82.90 $
+1.30%
228M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 82.90USD | +1.30% | 228M $ | ||
London S.E.
| SUNB | 6,114.00GBX | -0.10% | 2.17B p | |
|
CBOE
| SUNB | 82.93USD | +1.27% | 8.93M $ | |
|
CBOE
| SUNB | 6,132.00GBX | +0.10% | 405M p | |
|
Boerse Muenchen
| C5X | 73.80EUR | +0.27% | 0 € | |
|
Deutsche Boerse AG
| C5X | 71.60EUR | -1.38% | 0 € | |
|
Tradegate
| C5X | 74.40EUR | +1.09% | 0 € | |
|
Börse Stuttgart
| C5X | 74.00EUR | +1.09% | 0 € | |
|
Xetra
| C5X | 73.60EUR | +2.22% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | $78.87 | $78.52 | $79.40 | $81.84 | $82.90 |
| Volume | 5,161,819 | 2,803,741 | 3,748,125 | 4,060,006 | 2,747,042 |
| Change | +0.47% | -0.44% | +1.12% | +3.07% | +1.30% |
| Opening | $77.95 | $78.56 | $78.89 | $80.26 | $82.26 |
| High | $79.62 | $79.24 | $80.20 | $82.31 | $83.05 |
| Low | $75.08 | $75.75 | $78.62 | $79.60 | $81.36 |
Performance
| 1 day | +1.30% | ||
| 1 week | +7.66% | ||
| Current month | +13.24% | ||
| 1 month | +10.44% | ||
| 3 months | +9.77% | ||
| 6 months | +11.10% | ||
| Current year | +21.47% | ||
| 1 year | +17.59% | ||
| 3 years | +44.65% | ||
| 5 years | +2.59% | ||
| 10 years | +435.18% |
Volumes
marketsDaily volume
2,747,056
Estimated daily volume
2,747,056
Avg. Volume 20 sessions
3,408,236
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
282,542,764.4
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
33,535,159,170
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
33,465,939,144
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
79.43
Moving average 20 days
76.48
Moving average 50 days
74.76
Moving average 100 days
75.85
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-9.82%
Price spread / (MMA100)
-8.50%
STIM
RSI 9 days
66.62
RSI 14 days
61.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +7.66% | +17.59% | +44.65% | 33.54B | |
| -0.31% | -1.47% | +15.17% | +74.73% | 738B | |
| -0.93% | -1.94% | +12.79% | +71.48% | 85.29B | |
| +1.09% | +12.52% | +30.46% | +194.37% | 71.95B | |
| +0.82% | -1.03% | -19.50% | +12.22% | 46.95B | |
| +0.45% | -3.70% | -6.16% | +87.93% | 45.26B | |
| +6.96% | +6.35% | +45.37% | +862.72% | 46.73B | |
| -0.29% | -3.06% | +39.27% | +78.40% | 26.07B | |
| +0.97% | -0.81% | -62.18% | -57.44% | 25.21B | |
| +0.77% | +5.37% | +14.46% | +42.76% | 24.68B | |
| Average | +0.60% | +0.89% | +8.73% | +141.18% | 114.33B | |
| Weighted average by Cap. | +0.10% | -0.19% | +13.82% | +107.77% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d25eb130b11222559.URj2rg05RhyLZoA6N8CR6M8_-Ak9e60lpA3ooEC0gsI.E2zC20pYH1nIEfNTA6fOu7pwm1wEPtxh9W6D8RHss4gYdL35aF0IeO0P6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 82.90 | 362,236 | 2,009,474 |
| 03:59:59 pm | 82.94 | 600 | 1,647,238 |
| 03:59:59 pm | 82.94 | 612 | 1,646,638 |
| 03:59:59 pm | 82.94 | 2,700 | 1,646,026 |
| 03:59:59 pm | 82.94 | 100 | 1,643,326 |
| 03:59:58 pm | 82.91 | 200 | 1,643,226 |
| 03:59:58 pm | 82.89 | 111 | 1,643,026 |
| 03:59:58 pm | 82.91 | 240 | 1,642,915 |
| 03:59:55 pm | 82.92 | 100 | 1,642,675 |
| 03:59:55 pm | 82.92 | 100 | 1,642,575 |
Price Extremes
| 1 week | 75.08 |  | 83.05 |
| 1 month | 72.02 | | 83.05 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +21.47% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
