|
Market Closed -
NYSE
04:00:02 2026-10-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 83.63 USD | -0.82% |
|
+6.51% | +22.53% |
Stock exchange
NYSE
SUNB 83.63 $
-0.82%
329M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SUNB | 83.63USD | -0.82% | 329M $ | ||
London S.E.
| SUNB | 6,172.00GBX | -0.52% | 1.4B p | |
|
CBOE
| SUNB | 6,160.00GBX | -0.74% | 1.13B p | |
|
CBOE
| SUNB | 83.67USD | -0.71% | 5.83M $ | |
|
Boerse Muenchen
| C5X | 75.80EUR | +0.80% | 454.8 € | |
|
Deutsche Boerse AG
| C5X | 73.80EUR | -0.27% | 0 € | |
|
Tradegate
| C5X | 75.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| C5X | 74.60EUR | -0.80% | 0 € | |
|
Xetra
| C5X | 74.60EUR | +0.81% | 0 € |
Quotes 5-day view: Sunbelt Rentals Holdings, Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $79.40 | $81.84 | $82.90 | $84.32 | $83.63 |
| Volume | 3,748,125 | 4,060,006 | 2,747,059 | 5,717,710 | 3,929,313 |
| Change | +1.12% | +3.07% | +1.30% | +1.71% | -0.82% |
| Opening | $78.89 | $80.26 | $82.26 | $82.47 | $83.60 |
| High | $80.20 | $82.31 | $83.05 | $84.41 | $84.14 |
| Low | $78.62 | $79.60 | $81.36 | $82.26 | $82.18 |
Performance
| 1 day | -0.82% | ||
| 1 week | +6.51% | ||
| Current month | +14.23% | ||
| 1 month | +14.23% | ||
| 3 months | +15.30% | ||
| 6 months | +9.28% | ||
| Current year | +22.53% | ||
| 1 year | +22.71% | ||
| 3 years | +46.18% | ||
| 5 years | -0.44% | ||
| 10 years | +439.90% |
Volumes
marketsDaily volume
3,929,313
Estimated daily volume
3,929,313
Avg. Volume 20 sessions
3,475,076
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
290,620,605.88
Record volume 1
33,730,727
Record volume 2
28,446,353
Record volume 3
24,482,194
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
34,268,638,336
Net sales (USD)
11,154,000,000
Number of employees
25,884
Sales / Employee (USD)
430,923
Free-Float
98.68%
Free-Float capitalization (USD)
34,197,904,333
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
82.42
Moving average 20 days
77.8
Moving average 50 days
74.91
Moving average 100 days
75.92
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-9.22%
RSI 9 days
80.57
RSI 14 days
72.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +6.51% | +22.71% | +46.18% | 34.27B | |
| +0.74% | +1.39% | +19.87% | +77.45% | 769B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 87.29B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 72.45B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.36B | |
| -10.38% | -2.90% | +24.13% | +713.83% | 42.25B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.08B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.33B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 26.6B | |
| +0.19% | +0.83% | +13.95% | +41.18% | 24.85B | |
| Average | +0.43% | +0.85% | +15.74% | +126.87% | 117.65B | |
| Weighted average by Cap. | +0.53% | +1.22% | +18.72% | +100.10% |
Historical Quotes: Sunbelt Rentals Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37091.pOvck2EcaksgyrEjYEJPjTJFasQOUCVY-N-RBNrbTOg.8d2V-DhUKClTi4FzDg0NvFAsGalkY0dulpCobLXiLqnhmOzYNE0jBFam5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 83.63 | 449,188 | 1,666,351 |
| 03:59:59 pm | 83.68 | 600 | 1,217,163 |
| 03:59:59 pm | 83.68 | 22,400 | 1,216,563 |
| 03:59:59 pm | 83.70 | 2,283 | 1,194,163 |
| 03:59:59 pm | 83.70 | 1,317 | 1,191,880 |
| 03:59:59 pm | 83.69 | 1,246 | 1,190,563 |
| 03:59:59 pm | 83.68 | 354 | 1,189,317 |
| 03:59:59 pm | 83.68 | 100 | 1,188,963 |
| 03:59:59 pm | 83.68 | 200 | 1,188,863 |
| 03:59:59 pm | 83.68 | 390 | 1,188,663 |
Price Extremes
| 1 week | 78.62 |  | 84.41 |
| 1 month | 73.05 | | 84.41 |
| Current year | 61.03 | | 86.68 |
| 1 year | 60.42 | | 86.68 |
| 3 years | 45.51 | | 86.68 |
| 5 years | 39.89 | | 87.5 |
| 10 years | 14 | | 87.5 |
Monthly variations
Annual variations
| 2026 | +22.53% | ||
| 2025 | +10.85% | ||
| 2024 | -12.67% | ||
| 2023 | +25.89% | ||
| 2022 | -31.02% | ||
| 2021 | +67.97% | ||
| 2020 | +51.42% | ||
| 2019 | +54.19% | ||
| 2018 | -21.29% | ||
| 2017 | +35.92% | ||
| 2016 | +17.70% | ||
| 2015 | -9.10% | ||
| 2014 | +42.29% | ||
| 2013 | +84.20% | ||
| 2012 | +107.21% | ||
| 2011 | +33.20% | ||
| 2010 | +82.48% | ||
| 2009 | +109.16% | ||
| 2008 | -60.30% | ||
| 2007 | -43.10% | ||
| 2006 | +20.83% | ||
| 2005 | +50.00% | ||
| 2004 | +627.27% | ||
| 2003 | -8.33% |
- Stock Market
- Stocks
- SUNB Stock
- Quotes Sunbelt Rentals Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
