|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4950 MYR | +1.02% |
|
+3.12% | -30.77% |
Stock exchange
BURSA MALAYSIA
0001 0.4950 RM
+1.02%
111K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.4950MYR | +1.02% | 111K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | MYR 0.4900 | MYR 0.5050 | MYR 0.5000 | MYR 0.4900 | MYR 0.4950 |
| Volume | 414,600 | 830,200 | 342,600 | 713,200 | 224,400 |
| Change | +2.08% | +3.06% | -0.99% | -2.00% | +1.02% |
| Opening | MYR 0.4800 | MYR 0.5000 | MYR 0.5150 | MYR 0.5100 | MYR 0.4950 |
| High | MYR 0.4900 | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.4950 |
| Low | MYR 0.4700 | MYR 0.4900 | MYR 0.4950 | MYR 0.4850 | MYR 0.4850 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.12% | ||
| Current month | -3.88% | ||
| 1 month | -6.60% | ||
| 3 months | +19.28% | ||
| 6 months | -10.00% | ||
| Current year | -30.77% | ||
| 1 year | -40.00% | ||
| 3 years | -62.21% | ||
| 5 years | -72.80% | ||
| 10 years | +330.43% |
Volumes
marketsDaily volume
224,400
Estimated daily volume
224,400
Avg. Volume 20 sessions
499,014
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
247,011.93
Avg. Volume 20 sessions USD
60,690.83
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
416,760,268
Market Cap (USD)
102,297,562
Net sales (MYR)
140,090,000
Net sales (USD)
34,386,352
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,505
Free-Float
27.87%
Free-Float capitalization (MYR)
118,724,911
Free-Float capitalization (USD)
29,142,099
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.496
Moving average 20 days
0.494
Moving average 50 days
0.4882
Moving average 100 days
0.4992
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+0.85%
RSI 9 days
48.35
RSI 14 days
48.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +3.12% | -40.00% | -62.21% | 102M | |
| +0.04% | -0.04% | +50.18% | +238.12% | 40.77B | |
| -5.22% | -8.48% | +243.26% | +597.21% | 9.26B | |
| -0.93% | -2.60% | +948.08% | +3,017.46% | 6.99B | |
| -0.22% | -0.88% | +6.52% | +89.52% | 6.76B | |
| -5.71% | -7.38% | +154.88% | +321.91% | 6.48B | |
| -1.53% | -1.23% | +97.97% | +221.50% | 6.48B | |
| +1.94% | +4.90% | +84.50% | +240.21% | 5.59B | |
| 0.00% | -1.21% | +46.31% | -2.53% | 5.11B | |
| -0.01% | +0.68% | +15.54% | +86.64% | 4.67B | |
| Average | -1.06% | +1.87% | +160.72% | +474.78% | 9.22B | |
| Weighted average by Cap. | -0.98% | +0.91% | +145.15% | +457.42% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81b07cf4ddbf9ad3babadc.Fab1MxwG2sN5DkD-bpTgOBTA4p3L23C2bBbP8o38fRU.dszFBnRujKEeRBrOD8O5e3rzjPSngULQWVm4hf_PSH9Cn8dpLnfq-zNeDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:01 am | 0.4950 | 200 | 224,400 |
| 04:24:03 am | 0.4900 | 2,600 | 224,200 |
| 04:24:03 am | 0.4900 | 6,900 | 221,600 |
| 04:10:44 am | 0.4900 | 3,200 | 214,700 |
| 04:10:44 am | 0.4950 | 14,100 | 211,500 |
| 04:10:44 am | 0.4950 | 12,900 | 197,400 |
| 03:53:49 am | 0.4950 | 2,100 | 184,500 |
| 03:53:49 am | 0.4950 | 2,900 | 182,400 |
| 03:35:42 am | 0.4900 | 800 | 179,500 |
Price Extremes
| 1 week | 0.47 |  | 0.52 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.86 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
