|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4450 MYR | -1.11% |
|
-1.11% | -37.76% |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | MYR 0.4450 | MYR 0.4400 | MYR 0.4550 | MYR 0.4500 | MYR 0.4450 |
| Volume | 1,486,600 | 1,365,900 | 995,000 | 619,800 | 381,800 |
| Change | -1.11% | -1.12% | +3.41% | -1.10% | -1.11% |
| Opening | MYR 0.4500 | MYR 0.4400 | MYR 0.4450 | MYR 0.4500 | MYR 0.4500 |
| High | MYR 0.4550 | MYR 0.4450 | MYR 0.4650 | MYR 0.4550 | MYR 0.4500 |
| Low | MYR 0.4400 | MYR 0.4350 | MYR 0.4450 | MYR 0.4450 | MYR 0.4400 |
Performance
| 1 day | -1.11% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -2.20% | ||
| 3 months | -25.83% | ||
| 6 months | -37.76% | ||
| Current year | -37.76% | ||
| 1 year | -53.40% | ||
| 3 years | -66.79% | ||
| 5 years | -70.33% | ||
| 10 years | +286.96% |
Volumes
marketsDaily volume
381,800
Estimated daily volume
557,118
Avg. Volume 20 sessions
809,780
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
360,352.1
Avg. Volume 20 sessions USD
88,224.28
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
381,083,193
Market Cap (USD)
93,128,835
Net sales (MYR)
140,090,000
Net sales (USD)
34,235,093
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,318
Free-Float
27.86 %
Free-Float capitalization (MYR)
107,906,101
Free-Float capitalization (USD)
26,370,015
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.448
Moving average 20 days
0.446
Moving average 50 days
0.4873
Moving average 100 days
0.5232
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
52.97
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -1.11% | -53.40% | -66.79% | 93.13M | |
| 0.00% | -10.39% | +77.05% | +223.50% | 38.19B | |
| -10.00% | -17.24% | +234.53% | +399.68% | 6.84B | |
| -4.76% | -7.94% | +3.85% | +54.74% | 6.19B | |
| -12.13% | -2.55% | +56.36% | +138.43% | 5.04B | |
| -6.78% | -10.48% | +158.60% | +163.32% | 4.68B | |
| -1.54% | -3.86% | +93.93% | +192.42% | 4.94B | |
| +0.30% | -2.27% | +24.01% | +100.09% | 4.85B | |
| +0.36% | -1.09% | -2.12% | +2.69% | 4.76B | |
| -6.28% | -7.13% | +45.71% | -24.44% | 4.19B | |
| Average | -4.19% | -5.34% | +63.85% | +118.36% | 7.98B | |
| Weighted average by Cap. | -2.78% | -7.87% | +79.66% | +180.66% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a37fd303e53.Kzh_ZLrdPcZAugKDGvocuVexzwNQTe6QaP-XjgCt3Zg.SV4-DNOPTbEw71XoI7Zu1iTSvTtkdaShH6fZv0bA8Ml0ejkH8otStnLjYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:37 am | 0.4450 | 4,000 | 381,800 |
| 12:10:37 am | 0.4450 | 10,000 | 377,800 |
| 12:10:37 am | 0.4450 | 14,500 | 367,800 |
| 12:10:37 am | 0.4450 | 4,000 | 353,300 |
| 12:10:37 am | 0.4450 | 11,200 | 349,300 |
| 11:38:27 pm | 0.4500 | 10,000 | 338,100 |
| 11:38:27 pm | 0.4500 | 5,000 | 328,100 |
| 11:23:49 pm | 0.4450 | 12,000 | 323,100 |
| 11:23:49 pm | 0.4450 | 2,800 | 311,100 |
| 11:23:49 pm | 0.4450 | 5,000 | 308,300 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.43 | | 0.46 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.96 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -37.06% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
