Quotes 5-day view: Supercomnet Technologies

Delayed Quote BURSA MALAYSIA
Supercomnet Technologies(0001) : Historical Chart (5-day)
  2026-07-23 2026-07-24 2026-07-27 2026-07-28 2026-07-29
Last MYR 0.4450 MYR 0.4400 MYR 0.4550 MYR 0.4500 MYR 0.4450
Volume 1,486,600 1,365,900 995,000 619,800 381,800
Change -1.11% -1.12% +3.41% -1.10% -1.11%
Opening MYR 0.4500 MYR 0.4400 MYR 0.4450 MYR 0.4500 MYR 0.4500
High MYR 0.4550 MYR 0.4450 MYR 0.4650 MYR 0.4550 MYR 0.4500
Low MYR 0.4400 MYR 0.4350 MYR 0.4450 MYR 0.4450 MYR 0.4400

Performance

1 day-1.11%
1 week-1.11%
Current month-1.11%
1 month-2.20%
3 months-25.83%
6 months-37.76%
Current year-37.76%
1 year-53.40%
3 years-66.79%
5 years-70.33%
10 years+286.96%

Volumes

markets
Daily volume
381,800
Estimated daily volume
557,118
Avg. Volume 20 sessions
809,780
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
360,352.1
Avg. Volume 20 sessions USD
88,224.28
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
381,083,193
Market Cap (USD)
93,128,835
Net sales (MYR)
140,090,000
Net sales (USD)
34,235,093
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,318
Free-Float
27.86 %
Free-Float capitalization (MYR)
107,906,101
Free-Float capitalization (USD)
26,370,015
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
0.448
Moving average 20 days
0.446
Moving average 50 days
0.4873
Moving average 100 days
0.5232
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+9.51%
Price spread / (MMA100)
+17.57%
STIM
RSI 9 days
52.97
RSI 14 days
48.2

Change 5-day change 1-year change 3-year change Capi.($)
-1.11%-1.11%-53.40%-66.79% 93.13M
0.00%-10.39%+77.05%+223.50% 38.19B
-10.00%-17.24%+234.53%+399.68% 6.84B
-4.76%-7.94%+3.85%+54.74% 6.19B
-12.13%-2.55%+56.36%+138.43% 5.04B
-6.78%-10.48%+158.60%+163.32% 4.68B
-1.54%-3.86%+93.93%+192.42% 4.94B
+0.30%-2.27%+24.01%+100.09% 4.85B
+0.36%-1.09%-2.12%+2.69% 4.76B
-6.28%-7.13%+45.71%-24.44% 4.19B
Average -4.19%-5.34%+63.85%+118.36% 7.98B
Weighted average by Cap. -2.78%-7.87%+79.66%+180.66%

Historical Quotes: Supercomnet Technologies

DateOpeningHighLowCloseVolumeChange

Latest transactions

5a37fd303e53.Kzh_ZLrdPcZAugKDGvocuVexzwNQTe6QaP-XjgCt3Zg.SV4-DNOPTbEw71XoI7Zu1iTSvTtkdaShH6fZv0bA8Ml0ejkH8otStnLjYQ
DatePriceVolumeTotal
12:10:37 am 0.44504,000381,800
12:10:37 am 0.445010,000377,800
12:10:37 am 0.445014,500367,800
12:10:37 am 0.44504,000353,300
12:10:37 am 0.445011,200349,300
11:38:27 pm 0.450010,000338,100
11:38:27 pm 0.45005,000328,100
11:23:49 pm 0.445012,000323,100
11:23:49 pm 0.44502,800311,100
11:23:49 pm 0.44505,000308,300
Chart Supercomnet Technologies

Course Extremes

1 week 0.44
Extreme 0.435
0.46
1 month 0.43
Extreme 0.43
0.46
Current year 0.4
Extreme 0.395
0.76
1 year 0.4
Extreme 0.395
0.96
3 years 0.4
Extreme 0.395
1.65
5 years 0.4
Extreme 0.395
2.08
10 years 0.11
Extreme 0.11
2.38

Monthly variations

Annual variations

2026-37.06%
2025-47.43%
2024+11.48%
2023-22.29%
2022-21.89%
2021+8.65%
2020+155.17%
2019+29.46%
2018+40.00%
2017+196.30%
2016+12.50%
2015+26.32%
2014-26.92%
2013-10.34%
2012+16.00%
2011+19.05%
2010-4.55%
2009+22.22%
2008-43.75%
2007+10.34%
2006+123.08%
2005-56.67%
2004+21.62%
2003-48.97%
20020.00%
20010.00%
20000.00%
  1. Stock Market
  2. Stocks
  3. 0001 Stock
  4. Quotes Supercomnet Technologies