|
Delayed
BURSA MALAYSIA
11:13:38 2026-10-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 MYR | -1.05% |
|
-2.08% | -34.27% |
Stock exchange
BURSA MALAYSIA
0001 0.4700 RM
-1.05%
98.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.4700MYR | -1.05% | 98.65K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4750 | MYR 0.4850 | MYR 0.4750 | MYR 0.4700 |
| Volume | 430,100 | 241,400 | 447,900 | 298,500 | 209,900 |
| Change | -1.04% | 0.00% | +2.11% | -2.06% | -1.05% |
| Opening | MYR 0.4850 | MYR 0.4750 | MYR 0.4700 | MYR 0.4850 | MYR 0.4850 |
| High | MYR 0.4850 | MYR 0.4800 | MYR 0.4850 | MYR 0.4850 | MYR 0.4850 |
| Low | MYR 0.4750 | MYR 0.4750 | MYR 0.4700 | MYR 0.4700 | MYR 0.4700 |
Performance
| 1 day | -1.05% | ||
| 1 week | -2.08% | ||
| Current month | -1.05% | ||
| 1 month | -4.08% | ||
| 3 months | +5.62% | ||
| 6 months | -21.67% | ||
| Current year | -34.27% | ||
| 1 year | -41.25% | ||
| 3 years | -65.19% | ||
| 5 years | -74.32% | ||
| 10 years | +291.67% |
Volumes
marketsDaily volume
209,900
Estimated daily volume
590,517
Avg. Volume 20 sessions
537,560
Daily volume ratio
1.1
Avg. Volume 20 sessions MYR
252,653.2
Avg. Volume 20 sessions USD
61,939.95
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
399,921,471
Market Cap (USD)
97,876,033
Net sales (MYR)
140,090,000
Net sales (USD)
34,285,365
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,380
Free-Float
27.87%
Free-Float capitalization (MYR)
113,927,945
Free-Float capitalization (USD)
27,882,512
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.4853
Moving average 50 days
0.4985
Moving average 100 days
0.4869
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
50.58
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -2.08% | -41.25% | -65.19% | 97.88M | |
| 0.00% | -0.53% | +13.77% | +107.55% | 234B | |
| -0.54% | -6.97% | -22.66% | +48.68% | 194B | |
| -1.82% | -4.92% | +2.93% | +72.20% | 161B | |
| -2.79% | -8.94% | +4.81% | +93.30% | 152B | |
| +0.31% | -16.79% | +63.66% | +414.96% | 131B | |
| +0.33% | -3.79% | +10.36% | +134.15% | 101B | |
| -3.46% | -6.34% | +33.16% | +197.04% | 93.7B | |
| -0.42% | -0.22% | +24.90% | +72.33% | 90.07B | |
| -1.46% | -7.60% | +33.67% | +187.83% | 88.12B | |
| Average | -1.09% | -5.75% | +12.33% | +126.29% | 124.38B | |
| Weighted average by Cap. | -1.00% | -5.75% | +14.25% | +136.46% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75c236d7f7beed3d5.UDqHr1l3dBc8JIKgHwg6tNHMggFAC-rOWBZEa19JBVA.G3DU3i8wJ3JQd_fsUV8Xxpaq9FEkQ7qWangFDDAPYyI1f9D2DEZMYXRTtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:38 pm | 0.4700 | 2,300 | 209,900 |
| 11:13:38 pm | 0.4700 | 2,900 | 207,600 |
| 11:13:38 pm | 0.4700 | 2,100 | 204,700 |
| 11:13:38 pm | 0.4700 | 18,700 | 202,600 |
| 10:45:20 pm | 0.4750 | 2,500 | 183,900 |
| 10:45:20 pm | 0.4750 | 3,100 | 181,400 |
| 10:45:20 pm | 0.4750 | 2,000 | 178,300 |
| 10:45:20 pm | 0.4750 | 16,700 | 176,300 |
| 10:45:20 pm | 0.4750 | 75,700 | 159,600 |
| 10:39:05 pm | 0.4700 | 1,100 | 83,900 |
Price Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.46 | | 0.52 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.82 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -33.57% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
