|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5400 MYR | +0.93% |
|
+5.88% | -24.48% |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 0.5000 RM | 0.5300 RM | 0.5350 RM | 0.5350 RM | 0.5400 RM |
| Volume | 11,177,400 | 7,127,600 | 1,023,000 | 2,427,700 | 1,753,600 |
| Change | -2.91% | +6.00% | +0.94% | 0.00% | +0.93% |
| Opening | 0.5100 RM | 0.5000 RM | 0.5300 RM | 0.5400 RM | 0.5500 RM |
| High | 0.5150 RM | 0.5350 RM | 0.5450 RM | 0.5550 RM | 0.5500 RM |
| Low | 0.5000 RM | 0.4950 RM | 0.5250 RM | 0.5300 RM | 0.5250 RM |
Performance
| 1 day | +0.93% | ||
| 1 week | +5.88% | ||
| Current month | +3.85% | ||
| 1 month | -2.70% | ||
| 3 months | -1.82% | ||
| 6 months | -24.48% | ||
| Current year | -24.48% | ||
| 1 year | -45.45% | ||
| 3 years | -58.14% | ||
| 5 years | -67.07% | ||
| 10 years | +350.00% |
Volumes
marketsDaily volume
1,753,600
Estimated daily volume
1,753,600
Avg. Volume 20 sessions
2,528,250
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
1,365,255
Avg. Volume 20 sessions USD
335,855.46
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
456,170,574
Market Cap (USD)
112,119,789
Net sales (MYR)
140,090,000
Net sales (USD)
34,431,991
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,561
Free-Float
24.17 %
Free-Float capitalization (MYR)
111,812,485
Free-Float capitalization (USD)
27,481,808
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.523
Moving average 20 days
0.5303
Moving average 50 days
0.5594
Moving average 100 days
0.5898
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
53.62
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +5.88% | -45.45% | -58.14% | 112M | |
| +0.55% | +2.77% | +153.90% | +294.16% | 48.43B | |
| +9.99% | +11.09% | +606.00% | +684.02% | 11.56B | |
| +4.04% | +23.86% | +605.39% | +541.51% | 10.6B | |
| +0.74% | +0.40% | +45.61% | +83.09% | 7.53B | |
| +1.07% | +14.29% | +145.23% | +393.02% | 7.58B | |
| -1.44% | +4.42% | +46.73% | +133.06% | 5.53B | |
| -2.13% | +9.36% | +85.11% | -14.05% | 5.62B | |
| -1.19% | +4.88% | -1.04% | +2.26% | 5.02B | |
| +2.50% | +9.18% | -1.62% | +96.75% | 4.96B | |
| Average | +1.51% | +6.18% | +163.99% | +215.57% | 10.69B | |
| Weighted average by Cap. | +1.73% | +3.21% | +215.45% | +305.24% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9532a2ac5dc3345dde3c8b238b.WkqrLu6JQ0NOqQ2S8CBNVtco_IBOxR-XqUkRuT_9jbc.Hw_JSazwFBEkyjnrnncXG4BquMo9mlHZ-TN63gy4udU9Dv1Yirk7NCbkbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:04 am | 0.5400 | 100 | 1,753,600 |
| 04:50:04 am | 0.5400 | 56,100 | 1,753,500 |
| 04:50:04 am | 0.5400 | 3,900 | 1,697,400 |
| 04:50:04 am | 0.5400 | 200 | 1,693,500 |
| 04:50:04 am | 0.5400 | 1,300 | 1,693,300 |
| 04:50:04 am | 0.5400 | 9,000 | 1,692,000 |
| 04:43:14 am | 0.5300 | 900 | 1,683,000 |
| 04:43:14 am | 0.5300 | 4,300 | 1,682,100 |
| 04:43:14 am | 0.5300 | 50,000 | 1,677,800 |
Course Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.56 |
| Current year | 0.49 | | 0.76 |
| 1 year | 0.49 | | 1.07 |
| 3 years | 0.49 | | 1.65 |
| 5 years | 0.49 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -24.48% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
