|
Market Closed -
BURSA MALAYSIA
04:57:08 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5300 MYR | 0.00% |
|
+4.95% | -25.87% |
Stock exchange
BURSA MALAYSIA
0001 0.5300 RM
0.00%
595K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0001 | 0.5300MYR | 0.00% | 595K RM |
Quotes 5-day view: Supercomnet Technologies
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5250 | MYR 0.5100 | MYR 0.5300 | MYR 0.5300 |
| Volume | 674,600 | 1,191,500 | 426,100 | 1,322,200 | 1,122,800 |
| Change | -2.88% | +3.96% | -2.86% | +3.92% | 0.00% |
| Opening | MYR 0.5200 | MYR 0.5150 | MYR 0.5250 | MYR 0.5300 | MYR 0.5300 |
| High | MYR 0.5200 | MYR 0.5250 | MYR 0.5250 | MYR 0.5400 | MYR 0.5350 |
| Low | MYR 0.5050 | MYR 0.5050 | MYR 0.5100 | MYR 0.5150 | MYR 0.5250 |
Performance
| 1 week | +4.95% | ||
| Current month | +16.48% | ||
| 1 month | +16.48% | ||
| 3 months | +4.95% | ||
| 6 months | -7.02% | ||
| Current year | -25.87% | ||
| 1 year | -40.78% | ||
| 3 years | -59.23% | ||
| 5 years | -65.36% | ||
| 10 years | +360.87% |
Volumes
marketsDaily volume
1,122,800
Estimated daily volume
1,122,800
Avg. Volume 20 sessions
1,443,129
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
764,858.37
Avg. Volume 20 sessions USD
190,169.03
Record volume 1
134,218,400
Record volume 2
110,957,000
Record volume 3
79,143,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
448,831,314
Market Cap (USD)
110,978,739
Net sales (MYR)
140,090,000
Net sales (USD)
34,638,874
Number of employees
809
Sales / Employee (MYR)
173,164
Sales / Employee (USD)
42,817
Free-Float
27.87 %
Free-Float capitalization (MYR)
127,119,602
Free-Float capitalization (USD)
31,431,793
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.518
Moving average 20 days
0.4993
Moving average 50 days
0.4765
Moving average 100 days
0.5179
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-2.28%
RSI 9 days
51.37
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.95% | -40.78% | -59.23% | 111M | |
| +0.54% | -1.58% | +61.55% | +223.28% | 41.27B | |
| +1.13% | -8.73% | +281.75% | +546.72% | 8.37B | |
| +0.14% | +2.10% | +8.46% | +83.95% | 7.18B | |
| +2.08% | -14.26% | +77.20% | +171.93% | 5.82B | |
| +0.79% | +4.07% | +107.58% | +226.70% | 5.65B | |
| -0.30% | -2.51% | +42.80% | +112.13% | 5.57B | |
| +0.92% | +3.64% | +64.67% | +5.78% | 5.34B | |
| +0.25% | -5.26% | +127.21% | +246.15% | 5.29B | |
| -2.30% | +0.76% | -18.65% | +49.30% | 4.33B | |
| Average | +0.33% | -0.12% | +71.18% | +160.67% | 8.89B | |
| Weighted average by Cap. | +0.49% | -1.28% | +80.83% | +211.85% |
Historical Quotes: Supercomnet Technologies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9187434a9a2b3a9a9c7d30ca8.GJmwnLMoobZYGdpQRF_TtYYF0tVISuIGz4Yda1YToeE.ctvS9cVp1sEzUoA6PRSAxcVf44F6Dbdh9qsrDjMq2IhV9urz-U3Cw3VotQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:08 am | 0.5300 | 800 | 1,122,800 |
| 04:57:08 am | 0.5300 | 4,200 | 1,122,000 |
| 04:50:04 am | 0.5300 | 5,000 | 1,117,800 |
| 04:50:04 am | 0.5300 | 100 | 1,112,800 |
| 04:50:04 am | 0.5300 | 700 | 1,112,700 |
| 04:43:33 am | 0.5350 | 7,000 | 1,112,000 |
| 04:42:27 am | 0.5350 | 34,600 | 1,105,000 |
| 04:42:27 am | 0.5350 | 10,000 | 1,070,400 |
| 04:42:27 am | 0.5350 | 2,000 | 1,060,400 |
Price Extremes
| 1 week | 0.5 |  | 0.54 |
| 1 month | 0.44 | | 0.54 |
| Current year | 0.4 | | 0.76 |
| 1 year | 0.4 | | 0.9 |
| 3 years | 0.4 | | 1.65 |
| 5 years | 0.4 | | 2.08 |
| 10 years | 0.11 | | 2.38 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | -47.43% | ||
| 2024 | +11.48% | ||
| 2023 | -22.29% | ||
| 2022 | -21.89% | ||
| 2021 | +8.65% | ||
| 2020 | +155.17% | ||
| 2019 | +29.46% | ||
| 2018 | +40.00% | ||
| 2017 | +196.30% | ||
| 2016 | +12.50% | ||
| 2015 | +26.32% | ||
| 2014 | -26.92% | ||
| 2013 | -10.34% | ||
| 2012 | +16.00% | ||
| 2011 | +19.05% | ||
| 2010 | -4.55% | ||
| 2009 | +22.22% | ||
| 2008 | -43.75% | ||
| 2007 | +10.34% | ||
| 2006 | +123.08% | ||
| 2005 | -56.67% | ||
| 2004 | +21.62% | ||
| 2003 | -48.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- 0001 Stock
- Quotes Supercomnet Technologies
Select your edition
All financial news and data tailored to specific country editions
