SUPERIOR INDUSTRIES INTERNATIONAL, INC. Quotes Superior Industries International, Inc.
Equities
SUP
US8681681057
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | -0.27% |
|
+1.08% | +17.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.63 $ | 3.51 $ | 3.76 $ | 3.75 $ |
| Volume | 61 096 | 140 924 | 127 545 | 61 104 |
| Change | -1.36% | -3.31% | +7.12% | -0.27% |
| Opening | 3.68 | 3.65 | 3.55 | 3.71 |
| High | 3.75 | 3.70 | 3.80 | 3.77 |
| Low | 3.63 | 3.40 | 3.49 | 3.59 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.08% | ||
| Current month | +0.27% | ||
| 1 month | -5.78% | ||
| 3 months | +15.74% | ||
| 6 months | +43.68% | ||
| Current year | +17.19% | ||
| 1 year | +7.76% | ||
| 3 years | -43.86% | ||
| 5 years | -22.36% | ||
| 10 years | -80.90% |
Volumes
marketsDaily volume
61 104
Estimated daily volume
61 104
Avg. Volume 20 sessions
83 228
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
312 105.00
Record volume 1
40 053 010
Record volume 2
5 154 724
Record volume 3
4 419 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
108 537 375
Net sales (USD)
1 385 300 000
Number of employees
6 600
Sales / Employee (USD)
209 894
Free-Float
74.16 %
Free-Float capitalization (USD)
79 540 583
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.40
3.80
1 month
3.404.16
Current year
2.764.57
1 year
2.494.57
3 years
2.499.72
5 years
0.909.72
10 years
0.9032.12
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.77
Moving average 50 days
3.42
Moving average 100 days
3.32
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
51.93
RSI 14 days
52.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.08% | +17.19% | +7.76% | 109M | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.19% | +0.10% | +10.78% | +24.96% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.31% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d46fef2afe7563da7716df073c2f80cb.nz0pBCCstt2Fa2L7q-BTccH2qWYoH1NCnJvzWTGgwfE.-1gaMm3DzrHUOwm33bc7KPCaw1RkaTQxq6ueYUD_jJTmbW9ebMTepP0JCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.75 | 588 | 58,045 |
| 03:59:50 pm | 3.75 | 100 | 57,457 |
| 03:58:02 pm | 3.74 | 100 | 57,357 |
| 03:58:02 pm | 3.74 | 578 | 57,257 |
| 03:58:02 pm | 3.74 | 100 | 56,679 |
| 03:58:02 pm | 3.74 | 100 | 56,579 |
| 03:58:02 pm | 3.74 | 100 | 56,479 |
| 03:58:02 pm | 3.74 | 100 | 56,379 |
| 03:58:02 pm | 3.74 | 100 | 56,279 |
| 03:58:02 pm | 3.74 | 100 | 56,179 |
Monthly variations
Annual change
| 2024 | +17.19% | ||
| 2023 | -24.17% | ||
| 2022 | -5.80% | ||
| 2021 | +9.54% | ||
| 2020 | +10.84% | ||
| 2019 | -23.28% | ||
| 2018 | -67.61% | ||
| 2017 | -43.64% | ||
| 2016 | +43.05% | ||
| 2015 | -6.92% | ||
| 2014 | -4.07% | ||
| 2013 | +1.13% | ||
| 2012 | +23.34% | ||
| 2011 | -22.05% | ||
| 2010 | +38.69% | ||
| 2009 | +45.44% | ||
| 2008 | -42.10% | ||
| 2007 | -5.71% | ||
| 2006 | -13.43% | ||
| 2005 | -23.37% | ||
| 2004 | -33.25% | ||
| 2003 | +5.22% | ||
| 2002 | +2.76% | ||
| 2001 | +27.52% | ||
| 2000 | +17.72% | ||
| 1999 | -3.60% | ||
| 1998 | +3.73% | ||
| 1997 | +15.95% | ||
| 1996 | -12.32% | ||
| 1995 | -0.94% | ||
| 1994 | -37.72% | ||
| 1993 | +126.99% | ||
| 1992 | +72.52% | ||
| 1991 | +76.81% | ||
| 1990 | +16.43% | ||
| 1989 | +21.84% | ||
| 1988 | +114.57% | ||
| 1987 | -17.35% | ||
| 1986 | +21.12% | ||
| 1985 | +56.69% | ||
| 1984 | -32.38% | ||
| 1983 | +106.25% | ||
| 1982 | +93.10% | ||
| 1981 | -9.38% | ||
| 1980 | -33.33% | ||
| 1979 | -58.62% | ||
| 1978 | +155.28% | ||
| 1977 | +85.95% | ||
| 1976 | +44.37% | ||
| 1975 | +193.33% | ||
| 1974 | -53.85% | ||
| 1973 | -69.05% | ||
| 1972 | +12.00% | ||
| 1971 | -42.75% |
- Stock Market
- Equities
- SUP Stock
- Quotes Superior Industries International, Inc.