SUPERNET LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 PKR | -2.27% |
|
-16.67% | -18.25% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 12.9 ₨ | 12 ₨ | 11 ₨ | 10.75 ₨ |
| Volume | 789 | 900 | 500 | 7 500 |
| Change | +∞% | -6.98% | -8.33% | -2.27% |
| Opening | 13.00 | 12.00 | 11.00 | 10.01 |
| High | 13.00 | 12.00 | 11.00 | 12.00 |
| Low | 12.90 | 12.00 | 11.00 | 10.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -16.67% | ||
| Current month | -22.66% | ||
| 1 month | -28.33% | ||
| 3 months | -20.37% | ||
| 6 months | -17.12% | ||
| Current year | -18.25% | ||
| 1 year | -24.20% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
6 019
Avg. Volume 20 sessions PKR
64 704.25
Avg. Volume 20 sessions USD
232.22
Record volume 1
1 927 528
Record volume 2
1 015 187
Record volume 3
640 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 460 617 164
Capitalization (USD)
5 242 155
Net sales (PKR)
3 919 991 000
Net sales (USD)
14 068 848
Number of employees
454
Sales / Employee (PKR)
8 634 341
Sales / Employee (USD)
30 989
Free-Float
100 %
Free-Float capitalization (PKR)
1 327 768 712
Free-Float capitalization (USD)
4 765 362
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
12.00
1 month
10.0015.00
Current year
9.3115.00
1 year
9.1015.35
3 years
9.0918.72
5 years
9.0918.72
10 years
9.0918.72
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.93
Moving average 50 days
12.47
Moving average 100 days
12.13
Price spread / (MMA5)
+12.65%
Price spread / (MMA20)
+20.28%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+12.84%
STIM
RSI 9 days
32.63
RSI 14 days
39.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -16.67% | -18.25% | -24.20% | 5.24M | ||
| +0.69% | -1.08% | +12.81% | +13.16% | 203B | ||
| +1.13% | -2.35% | +4.67% | +8.23% | 166B | ||
| +0.82% | +0.49% | +4.46% | +17.66% | 120B | ||
| +0.41% | -3.13% | -15.55% | -11.06% | 77.2B | ||
| +0.71% | -0.47% | +14.44% | +8.91% | 68.32B | ||
| 0.00% | +0.84% | -0.51% | -16.39% | 52.22B | ||
| +0.27% | -1.99% | -8.66% | -16.33% | 48.62B | ||
| +1.65% | +3.58% | -26.43% | -16.20% | 41.19B | ||
| +0.51% | -1.61% | -19.04% | -29.27% | 37.65B | ||
| +0.39% | +0.39% | +3.63% | +1.98% | 31.12B | ||
| -0.39% | +0.79% | +6.25% | +1.59% | 30.54B | ||
| -0.80% | -3.90% | -14.09% | -25.65% | 29.73B | ||
| +0.50% | -0.28% | -1.66% | -10.89% | 28.81B | ||
| +1.41% | +2.27% | -9.09% | -17.81% | 27.04B | ||
| +0.39% | -4.31% | -8.97% | -9.13% | 26.63B | ||
| Average | +0.34% | -2.53% | -4.75% | -7.84% | ||
| Weighted average by Cap. | +0.65% | -1.67% | +0.80% | +0.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GEMSPNL Stock
- Quotes Supernet Limited
