|
Market Closed -
Australian S.E.
02:10:20 2026-09-01 am EDT
|
5-day change | 1st Jan Change | ||
| 35.52 AUD | -0.87% |
|
+2.27% | +9.43% |
| Aug. 24 | Supply Network Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Aug. 24 | Supply Network Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SNL 35.52 $
-0.87%
2.45M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 35.52AUD | -0.87% | 2.45M $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | A$35.32 | A$36.29 | A$35.51 | A$35.47 | A$35.83 |
| Volume | 391,253 | 18,137 | 46,316 | 23,522 | 187,732 |
| Change | +1.70% | +2.75% | -2.15% | -0.11% | +1.01% |
| Opening | A$34.91 | A$35.30 | A$36.60 | A$35.90 | A$35.47 |
| High | A$35.50 | A$36.80 | A$37.24 | A$36.68 | A$35.83 |
| Low | A$34.73 | A$35.30 | A$35.32 | A$35.02 | A$35.16 |
Performance
| 1 day | -0.87% | ||
| 1 week | +2.27% | ||
| Current month | +5.06% | ||
| 1 month | +5.06% | ||
| 3 months | +15.47% | ||
| 6 months | +7.02% | ||
| Current year | +9.43% | ||
| 1 year | -4.00% | ||
| 3 years | +136.01% | ||
| 5 years | +334.23% | ||
| 10 years | +1,552.09% |
Volumes
marketsDaily volume
68,965
Estimated daily volume
68,965
Avg. Volume 20 sessions
61,283
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
2,176,772.16
Avg. Volume 20 sessions USD
1,556,109.11
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,567,700,267
Market Cap (USD)
1,122,753,181
Net sales (AUD)
403,064,000
Net sales (USD)
288,665,760
Number of employees
96
Sales / Employee (AUD)
4,198,583
Sales / Employee (USD)
3,006,935
Free-Float
43.52 %
Free-Float capitalization (AUD)
682,285,036
Free-Float capitalization (USD)
488,637,854
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
35.68
Moving average 20 days
34.75
Moving average 50 days
33.26
Moving average 100 days
32.46
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
59.48
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +2.27% | -4.00% | +136.01% | 1.12B | |
| -1.34% | -0.01% | -2.63% | -11.75% | 18.7B | |
| -1.68% | -2.49% | -21.46% | -52.22% | 6.35B | |
| -0.59% | +2.43% | +26.86% | +10.41% | 4.01B | |
| +0.62% | -0.61% | +65.70% | +67.99% | 3.63B | |
| -4.85% | +0.83% | +50.50% | +53.54% | 1.12B | |
| +0.85% | -0.39% | +8.76% | +89.30% | 941M | |
| +1.81% | +3.08% | +19.86% | +91.34% | 763M | |
| +14.71% | +69.57% | -78.98% | -88.27% | 328M | |
| 0.00% | -1.03% | -13.73% | +17.48% | 311M | |
| Average | +0.85% | +5.45% | +5.09% | +31.38% | 3.73B | |
| Weighted average by Cap. | -0.97% | +0.38% | +5.53% | +2.15% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
391.wpYwG9Ve6Uffv1RuvJQy97JvwTFciadc5RXbmBPttRg.reNnY-RuhwLoiiQ7xONasuRYq2g-wf1st0y0rCeh93aq42gpoQmRNLvMYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:20 am | 35.52 | 116 | 14,619 |
| 02:10:20 am | 35.52 | 125 | 14,503 |
| 02:10:20 am | 35.52 | 126 | 14,378 |
| 02:10:20 am | 35.52 | 26 | 14,252 |
| 02:10:20 am | 35.52 | 10 | 14,226 |
| 02:10:20 am | 35.52 | 30 | 14,216 |
| 02:10:20 am | 35.52 | 21 | 14,186 |
| 02:10:20 am | 35.52 | 27 | 14,165 |
| 02:10:20 am | 35.52 | 7 | 14,138 |
| 02:10:20 am | 35.52 | 3 | 14,131 |
Price Extremes
| 1 week | 34.73 |  | 37.24 |
| 1 month | 32.66 | | 37.24 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 39.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 7.77 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
