|
Market Closed -
Australian S.E.
02:10:10 2026-08-14 am EDT
|
5-day change | 1st Jan Change | ||
| 33.95 AUD | +0.12% |
|
-4.90% | +4.59% |
Stock exchange
Australian S.E.
SNL 33.95 $
+0.12%
784K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 33.95AUD | +0.12% | 784K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | A$35.70 | A$35.19 | A$35.24 | A$34.66 | A$33.91 |
| Volume | 25,368 | 57,151 | 19,870 | 20,643 | 57,731 |
| Change | +0.56% | -1.43% | +0.14% | -1.65% | -2.16% |
| Opening | A$35.70 | A$35.75 | A$35.48 | A$35.12 | A$34.54 |
| High | A$36.29 | A$35.93 | A$35.65 | A$35.39 | A$34.58 |
| Low | A$35.03 | A$35.04 | A$35.11 | A$34.50 | A$33.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | -4.90% | ||
| Current month | +0.41% | ||
| 1 month | +6.53% | ||
| 3 months | +10.33% | ||
| 6 months | +0.12% | ||
| Current year | +4.59% | ||
| 1 year | -8.47% | ||
| 3 years | +131.74% | ||
| 5 years | +376.83% | ||
| 10 years | +1,589.05% |
Volumes
marketsDaily volume
23,083
Estimated daily volume
23,083
Avg. Volume 20 sessions
64,443
Daily volume ratio
0.36
Avg. Volume 20 sessions AUD
2,187,839.85
Avg. Volume 20 sessions USD
1,551,462.87
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,483,692,884
Market Cap (USD)
1,047,509,802
Net sales (AUD)
348,830,000
Net sales (USD)
246,279,300
Number of employees
96
Sales / Employee (AUD)
3,633,646
Sales / Employee (USD)
2,565,409
Free-Float
43.4 %
Free-Float capitalization (AUD)
643,926,620
Free-Float capitalization (USD)
454,622,014
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
34.94
Moving average 20 days
33.53
Moving average 50 days
32.73
Moving average 100 days
32.16
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
58.02
RSI 14 days
59.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -4.90% | -8.47% | +131.74% | 1.05B | |
| -0.46% | -0.54% | -2.08% | -14.15% | 18.66B | |
| +0.50% | +2.90% | -18.95% | -52.15% | 6.38B | |
| +0.52% | -1.67% | +24.02% | +6.33% | 3.85B | |
| -1.92% | -0.21% | +68.05% | +65.20% | 3.72B | |
| -0.81% | +2.34% | +53.25% | +43.22% | 1.08B | |
| +0.40% | +0.92% | +8.97% | +90.38% | 934M | |
| -0.23% | -0.82% | +16.95% | +75.15% | 753M | |
| +2.05% | +3.10% | -12.83% | +16.34% | 314M | |
| +6.25% | -7.61% | -89.32% | -93.20% | 190M | |
| Average | +0.64% | +0.03% | +3.96% | +26.89% | 3.69B | |
| Weighted average by Cap. | -0.27% | +1.72% | +6.36% | -0.44% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6.AavJjIuTKkCK5Jcrzf7KQPVsJhveFpQ-6tEr82fqcv0.as-E_ObAYSrI0uFGuaiuD6ZaYmKUcqMPoodvvwm-GbM0yK7Tx9VHCNmd3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:10 am | 33.95 | 208 | 23,070 |
| 02:10:10 am | 33.95 | 32 | 22,862 |
| 02:10:10 am | 33.95 | 105 | 22,830 |
| 02:10:10 am | 33.95 | 129 | 22,725 |
| 02:10:10 am | 33.95 | 66 | 22,596 |
| 02:10:10 am | 33.95 | 25 | 22,530 |
| 02:10:10 am | 33.95 | 24 | 22,505 |
| 02:10:10 am | 33.95 | 155 | 22,481 |
| 02:10:10 am | 33.95 | 90 | 22,326 |
| 02:10:10 am | 33.95 | 273 | 22,236 |
Course Extremes
| 1 week | 33.1 |  | 35.92 |
| 1 month | 30.9 | | 36.29 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 6.99 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
