|
Market Closed -
Australian S.E.
01:10:10 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 34.72 AUD | +2.09% |
|
-1.20% | +6.96% |
| Aug. 24 | Supply Network Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Aug. 24 | Supply Network Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SNL 34.72 $
+2.09%
903K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 34.72AUD | +2.09% | 903K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | A$34.71 | A$34.82 | A$33.96 | A$34.01 | A$34.72 |
| Volume | 12,889 | 22,500 | 14,415 | 17,059 | 26,014 |
| Change | -1.22% | +0.32% | -2.47% | +0.15% | +2.09% |
| Opening | A$35.14 | A$34.80 | A$34.70 | A$34.62 | A$34.04 |
| High | A$35.23 | A$35.18 | A$34.70 | A$34.62 | A$35.10 |
| Low | A$34.59 | A$34.53 | A$33.86 | A$33.32 | A$33.13 |
Performance
| 1 day | +2.09% | ||
| 1 week | -1.20% | ||
| Current month | -2.69% | ||
| 1 month | +2.30% | ||
| 3 months | +7.36% | ||
| 6 months | +7.26% | ||
| Current year | +6.96% | ||
| 1 year | -0.09% | ||
| 3 years | +131.47% | ||
| 5 years | +318.31% | ||
| 10 years | +1,680.51% |
Volumes
marketsDaily volume
26,014
Estimated daily volume
26,014
Avg. Volume 20 sessions
26,585
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
923,031.2
Avg. Volume 20 sessions USD
642,457.41
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,519,133,499
Market Cap (USD)
1,057,009,114
Net sales (AUD)
403,064,000
Net sales (USD)
280,450,877
Number of employees
96
Sales / Employee (AUD)
4,198,583
Sales / Employee (USD)
2,921,363
Free-Float
36.29%
Free-Float capitalization (AUD)
551,234,823
Free-Float capitalization (USD)
383,547,748
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
34.44
Moving average 20 days
34.83
Moving average 50 days
34.8
Moving average 100 days
33.63
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-3.14%
RSI 9 days
38.06
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | -1.20% | -0.09% | +131.47% | 1.06B | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +1.12% | -0.34% | +27.74% | +103.35% | 27.17B | |
| Weighted average by Cap. | +0.89% | -0.98% | +34.20% | +127.62% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f7de72021ce60b8c44addac1.uRLkDtiUyGblUR5SFo98C9F7cp4r0Uj6NMnBqEJGtUc.6WWlZO72gDPcAy8UJ7xMeIMDQMFCmTi8YPynnzFx2XbgKpF2l-KKX60jcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:10 am | 34.72 | 22 | 26,013 |
| 01:10:10 am | 34.72 | 8 | 25,991 |
| 01:10:10 am | 34.72 | 16 | 25,983 |
| 01:10:10 am | 34.72 | 1 | 25,967 |
| 01:10:10 am | 34.72 | 6 | 25,966 |
| 01:10:10 am | 34.72 | 6 | 25,960 |
| 01:10:10 am | 34.72 | 3 | 25,954 |
| 01:10:10 am | 34.72 | 58 | 25,951 |
| 01:10:10 am | 34.72 | 19 | 25,893 |
| 01:10:10 am | 34.72 | 103 | 25,874 |
Price Extremes
| 1 week | 33.13 |  | 35.23 |
| 1 month | 33.13 | | 35.92 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 39.66 |
| 3 years | 14.12 | | 41.99 |
| 5 years | 7.77 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +6.96% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
