|
Market Closed -
Australian S.E.
02:10:04 2026-09-24 am EDT
|
5-day change | 1st Jan Change | ||
| 34.88 AUD | +1.16% |
|
+5.06% | +7.46% |
| Aug. 24 | Supply Network Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Aug. 24 | Supply Network Fiscal 2026 Earnings, Revenue Up | MT |
Stock exchange
Australian S.E.
SNL 34.88 $
+1.16%
569K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNL | 34.88AUD | +1.16% | 569K $ |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | A$34.49 | A$34.14 | A$34.79 | A$34.48 | A$34.88 |
| Volume | 139,908 | 49,004 | 46,620 | 41,173 | 16,321 |
| Change | +1.62% | -1.01% | +1.90% | -0.89% | +1.16% |
| Opening | A$33.60 | A$34.48 | A$34.67 | A$34.26 | A$35.17 |
| High | A$35.27 | A$35.02 | A$34.91 | A$35.68 | A$35.17 |
| Low | A$33.09 | A$33.64 | A$34.29 | A$34.06 | A$34.10 |
Performance
| 1 day | +1.16% | ||
| 1 week | +5.06% | ||
| Current month | -2.65% | ||
| 1 month | +2.59% | ||
| 3 months | +6.34% | ||
| 6 months | +9.51% | ||
| Current year | +7.46% | ||
| 1 year | -0.31% | ||
| 3 years | +131.61% | ||
| 5 years | +329.03% | ||
| 10 years | +1,618.23% |
Volumes
marketsDaily volume
16,321
Estimated daily volume
16,321
Avg. Volume 20 sessions
48,977
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
1,708,317.76
Avg. Volume 20 sessions USD
1,197,855.33
Record volume 1
1,240,783
Record volume 2
1,077,168
Record volume 3
1,030,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,515,163,231
Market Cap (USD)
1,062,417,306
Net sales (AUD)
403,064,000
Net sales (USD)
282,624,446
Number of employees
96
Sales / Employee (AUD)
4,198,583
Sales / Employee (USD)
2,944,005
Free-Float
43.52%
Free-Float capitalization (AUD)
659,420,185
Free-Float capitalization (USD)
462,378,839
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
34.37
Moving average 20 days
34.88
Moving average 50 days
34.15
Moving average 100 days
32.87
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
54.46
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +5.06% | -0.31% | +131.61% | 1.06B | |
| +0.39% | -0.97% | -6.78% | -11.68% | 17.75B | |
| -1.84% | 0.00% | -24.32% | -53.47% | 5.93B | |
| -0.89% | -3.04% | +13.69% | +1.89% | 3.64B | |
| -0.22% | +1.67% | +61.09% | +60.53% | 3.35B | |
| -1.83% | -1.50% | +52.63% | +29.32% | 1.02B | |
| -0.86% | -1.65% | +1.71% | +82.37% | 929M | |
| -0.46% | +0.97% | +19.80% | +73.09% | 764M | |
| 0.00% | +8.33% | -73.51% | -87.74% | 400M | |
| -3.85% | +2.46% | +95.31% | +81.16% | 292M | |
| Average | -0.84% | +1.53% | +13.93% | +30.71% | 3.51B | |
| Weighted average by Cap. | -0.31% | -0.09% | +1.66% | -0.69% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e106b66be3.KsJWFiJCFVqLFDlrr0oRJy64VoR2TYl94Wn00FJTbd0.W_B7emwkWgnlJFQv9S1gVXfWb7w9CNEoqSGyuWAXKbdtkBhTFhFPN9xhcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:04 am | 34.88 | 116 | 16,303 |
| 02:10:04 am | 34.88 | 112 | 16,187 |
| 02:10:04 am | 34.88 | 200 | 16,075 |
| 02:10:04 am | 34.88 | 189 | 15,875 |
| 02:10:04 am | 34.88 | 17 | 15,686 |
| 02:10:04 am | 34.88 | 166 | 15,669 |
| 02:10:04 am | 34.88 | 59 | 15,503 |
| 02:10:04 am | 34.88 | 113 | 15,444 |
| 02:10:04 am | 34.88 | 18 | 15,331 |
| 02:10:04 am | 34.88 | 8 | 15,313 |
Price Extremes
| 1 week | 33.09 |  | 35.68 |
| 1 month | 32.21 | | 37.24 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 39.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 7.77 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
