|
Market Closed -
London S.E.
11:35:11 2026-09-08 am EDT
|
5-day change | 1st Jan Change | ||
| 30.00 GBX | 0.00% |
|
0.00% | -57.14% |
Stock exchange
London S.E.
SURE 30.00 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURE | 30.00GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 08F | 0.3080EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 08F | 0.3080EUR | 0.00% | 0 € |
Quotes 5-day view: Sure Ventures Plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| Volume | 0 | 0 | 7,000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| High | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
| Low | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 | GBX 30.00 |
Performance
| 1 month | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | -57.14% | ||
| 1 year | -63.64% | ||
| 3 years | -68.42% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
973
Daily volume ratio
0
Avg. Volume 20 sessions GBX
29,190
Avg. Volume 20 sessions USD
29,190
Record volume 1
809,437
Record volume 2
154,450
Record volume 3
150,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,383,825
Market Cap (USD)
3,229,328
Net sales ()
-3,983,770
Net sales (USD)
-5,396,746
Free-Float
77.14 %
Free-Float capitalization (GBX)
1,838,929
Free-Float capitalization (USD)
2,491,166
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
30
Moving average 20 days
30.75
Moving average 50 days
32.85
Moving average 100 days
34.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+13.42%
RSI 9 days
0
RSI 14 days
0.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -63.64% | -68.42% | 3.23M | |
| -1.90% | -5.21% | -0.34% | +58.51% | 174B | |
| +1.44% | +1.63% | +40.19% | +96.25% | 168B | |
| -1.21% | +0.97% | +57.05% | +263.10% | 112B | |
| -2.73% | -5.06% | -11.80% | +76.78% | 90.06B | |
| -3.69% | -5.52% | -16.41% | +43.05% | 80.97B | |
| -1.23% | +0.26% | +69.88% | +176.05% | 53.36B | |
| -0.69% | +0.64% | +13.77% | +63.51% | 49.52B | |
| -0.04% | -1.38% | -28.89% | +40.43% | 37.86B | |
| -0.94% | -0.37% | +45.27% | +144.71% | 34.15B | |
| Average | -1.10% | -0.92% | +10.51% | +89.40% | 79.95B | |
| Weighted average by Cap. | -1.13% | -1.26% | +19.44% | +106.53% |
Historical Quotes: Sure Ventures Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30 |  | 30 |
| 1 month | 25 | | 33.5 |
| Current year | 21 | | 75 |
| 1 year | 21 | | 87 |
| 3 years | 21 | | 105 |
| 5 years | 21 | | 110 |
| 10 years | 21 | | 123 |
Monthly variations
Annual variations
| 2026 | -57.14% | ||
| 2025 | -14.63% | ||
| 2024 | -7.34% | ||
| 2023 | -15.31% | ||
| 2022 | +8.29% | ||
| 2021 | +4.32% | ||
| 2020 | -13.95% | ||
| 2019 | +8.59% | ||
| 2018 | -10.00% |
- Stock Market
- Stocks
- SURE Stock
- Quotes Sure Ventures Plc
Select your edition
All financial news and data tailored to specific country editions
