|
Market Closed -
Nasdaq
04:00:00 2025-11-18 pm EST
|
5-day change | 1st Jan Change | ||
| 42.98 USD | +0.35% |
|
-.--% | - |
| May. 18 | Endologix LLC acquired Pounce? Thrombectomy System from Surmodics, Inc. | CI |
| Dec. 09 | Surmodics, Inc. acquired certain assets from Biocoat, Incorporated. | CI |
Stock exchange
Nasdaq
SRDX 42.98 $
+0.35%
230M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.35% | ||
| 1 year | +16.51% | ||
| 3 years | +12.78% | ||
| 5 years | -21.64% | ||
| 10 years | +46.69% |
Volumes
marketsDaily volume
5,342,690
Estimated daily volume
5,342,690
Record volume 1
9,056,290
Record volume 2
5,342,690
Record volume 3
5,243,870
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
614,511,836
Net sales ()
126,078,000
Number of employees
389
Sales / Employee (USD)
324,108
Free-Float
99.63 %
Free-Float capitalization (USD)
612,264,928
Indicators
Moving average 5 days
42.21
Moving average 100 days
32.31
Price spread / (MMA5)
-1.80%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -.--% | +16.51% | +12.78% | 615M | |
| +1.55% | +4.29% | -12.16% | +10.34% | 195B | |
| +2.22% | +3.80% | +1.42% | +15.47% | 118B | |
| +0.31% | -5.02% | +9.21% | +75.78% | 60.33B | |
| -3.33% | -3.18% | +29.54% | +64.34% | 55.1B | |
| +3.78% | +3.41% | -3.79% | -31.46% | 49.24B | |
| +0.31% | +0.39% | +11.21% | -15.25% | 33.81B | |
| -0.62% | -3.22% | - | - | 29.94B | |
| +1.79% | +0.40% | +45.13% | -9.02% | 24.39B | |
| -4.11% | -4.02% | -11.35% | +19.85% | 23.82B | |
| Average | +0.22% | -0.51% | +9.52% | +15.87% | 59.01B | |
| Weighted average by Cap. | +0.89% | +0.46% | +1.81% | +18.12% |
Historical Quotes: SurModics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 25.87 |  | 43 |
| 3 years | 25.17 | | 43 |
| 5 years | 16 | | 62.27 |
| 10 years | 16 | | 82.35 |
Monthly variations
Annual variations
| 2025 | +8.54% | ||
| 2024 | +8.94% | ||
| 2023 | +6.54% | ||
| 2022 | -29.14% | ||
| 2021 | +10.64% | ||
| 2020 | +5.04% | ||
| 2019 | -12.34% | ||
| 2018 | +68.79% | ||
| 2017 | +10.24% | ||
| 2016 | +25.31% | ||
| 2015 | -8.28% | ||
| 2014 | -9.39% | ||
| 2013 | +9.08% | ||
| 2012 | +52.52% | ||
| 2011 | +23.50% | ||
| 2010 | -47.62% | ||
| 2009 | -10.33% | ||
| 2008 | -53.44% | ||
| 2007 | +74.39% | ||
| 2006 | -15.87% | ||
| 2005 | +13.78% | ||
| 2004 | +36.94% | ||
| 2003 | -17.22% | ||
| 2002 | -21.34% | ||
| 2001 | -0.96% | ||
| 2000 | +145.42% | ||
| 1999 | +93.55% | ||
| 1998 | +90.77% |
- Stock Market
- Stocks
- SRDX Stock
- Quotes SurModics
Select your edition
All financial news and data tailored to specific country editions
