|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.75 INR | +1.64% |
|
+5.16% | -8.90% |
| Jul. 14 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| Jul. 10 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹238.45 | ₹238.40 | ₹237.45 | ₹238.20 | ₹246.70 |
| Volume | 6,868 | 6,727 | 14,935 | 10,359 | 73,167 |
| Change | -0.42% | -0.02% | -0.40% | +0.32% | +3.57% |
| Opening | ₹238.25 | ₹238.50 | ₹241.85 | ₹237.05 | ₹238.10 |
| High | ₹240.55 | ₹241.00 | ₹241.90 | ₹241.10 | ₹251.15 |
| Low | ₹237.20 | ₹236.90 | ₹236.65 | ₹236.80 | ₹238.10 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.16% | ||
| Current month | +5.18% | ||
| 1 month | -4.77% | ||
| 3 months | -7.16% | ||
| 6 months | -1.53% | ||
| Current year | -8.90% | ||
| 1 year | -21.88% | ||
| 3 years | +21.98% | ||
| 5 years | +71.56% | ||
| 10 years | +495.78% |
Volumes
marketsDaily volume
40,245
Estimated daily volume
40,245
Avg. Volume 20 sessions
19,567
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
4,906,425.25
Avg. Volume 20 sessions USD
51,537.09
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
53,669,676,217
Market Cap (USD)
564,428,251
Net sales (INR)
75,398,300,000
Net sales (USD)
792,941,817
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
238,264
Free-Float
31.2 %
Free-Float capitalization (INR)
16,751,450,963
Free-Float capitalization (USD)
176,170,099
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
239.84
Moving average 20 days
243.36
Moving average 50 days
249.94
Moving average 100 days
240.08
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
35.31
RSI 14 days
38.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +5.16% | -21.88% | +21.98% | 564M | |
| -1.65% | +2.91% | +24.25% | +60.92% | 34.14B | |
| -1.35% | -4.09% | -19.95% | -10.12% | 18.56B | |
| +1.79% | +3.18% | -12.36% | +18.85% | 15.19B | |
| -1.11% | +0.67% | +11.67% | +67.47% | 11.94B | |
| +1.83% | +2.99% | +95.82% | +145.16% | 11.01B | |
| -1.19% | -4.00% | +9.01% | -13.24% | 10.59B | |
| +0.98% | +9.99% | +50.30% | +64.07% | 10.74B | |
| +6.69% | +11.76% | +73.31% | +30.62% | 10.54B | |
| +0.27% | -0.26% | -1.82% | -33.22% | 8.91B | |
| Average | +0.79% | +2.05% | +20.84% | +35.25% | 13.22B | |
| Weighted average by Cap. | +0.19% | +1.99% | +21.52% | +39.11% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4f172f.BnjDUdiTGstQ9kvz0x23cH5Ey5IPzsE2DxtXWIpfXO4.QTOOHbalLK4IhA-XhFCHRUx2hPFZ97VpZkJ6KfNvbIhRC5s4tKcjqmDOJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:24 am | 250.00 | 126 | 40,245 |
| 05:55:39 am | 250.60 | 80 | 40,119 |
| 05:55:30 am | 250.70 | 122 | 40,039 |
| 05:54:52 am | 250.70 | 99 | 39,917 |
| 05:54:05 am | 250.70 | 38 | 39,818 |
| 05:53:03 am | 251.05 | 500 | 39,780 |
| 05:52:39 am | 250.75 | 500 | 39,280 |
| 05:51:25 am | 250.00 | 21 | 38,780 |
| 05:50:19 am | 249.90 | 1 | 38,759 |
Course Extremes
| 1 week | 236.65 |  | 251.75 |
| 1 month | 232.5 | | 269.4 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 332 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -10.37% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
