|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.50 INR | +1.10% |
|
+6.33% | -7.90% |
| Jul. 14 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| Jul. 10 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹237.45 | ₹238.20 | ₹246.70 | ₹250.75 | ₹253.50 |
| Volume | 14,935 | 10,359 | 73,167 | 40,245 | 38,364 |
| Change | -0.40% | +0.32% | +3.57% | +1.64% | +1.10% |
| Opening | ₹241.85 | ₹237.05 | ₹238.10 | ₹247.00 | ₹248.70 |
| High | ₹241.90 | ₹241.10 | ₹251.15 | ₹251.75 | ₹258.45 |
| Low | ₹236.65 | ₹236.80 | ₹238.10 | ₹243.50 | ₹248.70 |
Performance
| 1 day | +1.10% | ||
| 1 week | +6.33% | ||
| Current month | +6.33% | ||
| 1 month | -2.85% | ||
| 3 months | -6.42% | ||
| 6 months | -3.81% | ||
| Current year | -7.90% | ||
| 1 year | -19.98% | ||
| 3 years | +23.32% | ||
| 5 years | +76.07% | ||
| 10 years | +502.32% |
Volumes
marketsDaily volume
38,364
Estimated daily volume
46,336
Avg. Volume 20 sessions
21,446
Daily volume ratio
2.16
Avg. Volume 20 sessions INR
5,436,561
Avg. Volume 20 sessions USD
57,062.14
Record volume 1
12,932,444
Record volume 2
8,265,244
Record volume 3
7,071,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,550,826,661
Market Cap (USD)
572,659,785
Net sales (INR)
75,398,300,000
Net sales (USD)
791,510,907
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
237,834
Free-Float
31.2 %
Free-Float capitalization (INR)
17,026,476,815
Free-Float capitalization (USD)
178,739,336
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
242.3
Moving average 20 days
243
Moving average 50 days
250.53
Moving average 100 days
240.47
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
60.92
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +6.33% | -19.98% | +23.32% | 573M | |
| -1.34% | +1.53% | +20.90% | +58.70% | 33.52B | |
| -0.17% | -6.55% | -20.30% | -10.28% | 18.52B | |
| -0.88% | +2.27% | -11.07% | +17.80% | 15.05B | |
| -0.46% | -0.75% | +9.46% | +66.42% | 11.79B | |
| +1.15% | +2.53% | +93.84% | +148.00% | 11.19B | |
| +0.34% | +7.67% | +50.36% | +64.63% | 10.81B | |
| -0.42% | -5.94% | +8.71% | -13.60% | 10.54B | |
| -3.39% | +5.66% | +66.74% | +26.19% | 10.19B | |
| +0.53% | +0.26% | -1.04% | -32.86% | 8.97B | |
| Average | -0.37% | +1.44% | +19.76% | +34.83% | 13.12B | |
| Weighted average by Cap. | -0.66% | +1.33% | +19.94% | +38.32% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a2cd1c9c5297515ea96485e19ca7ed.3Vx1obJpb1hLCmN8QYN7w3xKgqUR9kzGW28po8aGPcY.5GVEwMBQGyAmWFZNd_kskRJ_u_1ctw-iaBlE7YXkZ6TsBBn16zYACw07BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:12 am | 253.50 | 10 | 38,364 |
| 05:09:38 am | 253.30 | 50 | 38,354 |
| 05:05:58 am | 253.55 | 50 | 38,304 |
| 05:05:16 am | 253.55 | 20 | 38,254 |
| 05:02:32 am | 253.60 | 3 | 38,234 |
| 05:02:16 am | 253.50 | 456 | 38,231 |
| 05:00:59 am | 253.50 | 5 | 37,775 |
| 05:00:54 am | 253.50 | 5 | 37,770 |
| 05:00:51 am | 253.50 | 1 | 37,765 |
| 05:00:45 am | 253.50 | 14 | 37,764 |
Course Extremes
| 1 week | 236.65 |  | 258.45 |
| 1 month | 232.5 | | 263.6 |
| Current year | 187 | | 282.2 |
| 1 year | 187 | | 332 |
| 3 years | 182.16 | | 420.75 |
| 5 years | 84.01 | | 420.75 |
| 10 years | 15.42 | | 420.75 |
Monthly variations
Annual variations
| 2026 | -8.90% | ||
| 2025 | -7.33% | ||
| 2024 | -23.84% | ||
| 2023 | +217.40% | ||
| 2022 | -15.83% | ||
| 2021 | +61.54% | ||
| 2020 | +127.64% | ||
| 2019 | -30.15% | ||
| 2018 | -42.25% | ||
| 2017 | +124.75% | ||
| 2016 | +22.91% | ||
| 2015 | +38.01% | ||
| 2014 | +34.44% | ||
| 2013 | -0.32% | ||
| 2012 | +77.33% | ||
| 2011 | -58.62% | ||
| 2010 | +57.07% | ||
| 2009 | +135.80% | ||
| 2008 | -68.46% | ||
| 2007 | +45.47% | ||
| 2006 | -3.66% | ||
| 2005 | +54.58% | ||
| 2004 | +56.02% | ||
| 2003 | +103.83% | ||
| 2002 | +18.64% | ||
| 2001 | -41.18% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
