|
Delayed
NSE India S.E.
03:23:38 2026-10-14 am EDT
|
5-day change | 1st Jan Change | ||
| 208.03 INR | +0.30% |
|
-4.74% | -24.43% |
| Sep. 16 | Surya Roshni Limited Approves Final Dividend for the Financial Year Ended 31 March, 2026 | CI |
| Aug. 11 | Surya Roshni Limited, Q1 2027 Earnings Call, Aug 11, 2026 |
Stock exchange
NSE India S.E.
SURYAROSNI 208.03 ₹
+0.30%
35.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SURYAROSNI | 208.03INR | +0.30% | 35.7M ₹ | ||
Bombay S.E.
| SURYAROSNI | 207.50INR | +0.12% | 1.61M ₹ |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | ₹213.00 | ₹208.33 | ₹207.47 | ₹207.41 | ₹208.03 |
| Volume | 369,129 | 262,056 | 210,507 | 126,355 | 171,587 |
| Change | -2.45% | -2.19% | -0.41% | -0.03% | +0.30% |
| Opening | ₹218.30 | ₹213.30 | ₹208.00 | ₹207.47 | ₹207.00 |
| High | ₹218.30 | ₹214.10 | ₹210.50 | ₹208.35 | ₹211.90 |
| Low | ₹212.00 | ₹207.21 | ₹206.00 | ₹204.59 | ₹206.11 |
Performance
| 1 day | +0.28% | ||
| 1 week | -4.74% | ||
| Current month | -6.04% | ||
| 1 month | -0.86% | ||
| 3 months | -16.11% | ||
| 6 months | -11.59% | ||
| Current year | -24.43% | ||
| 1 year | -25.85% | ||
| 3 years | -21.78% | ||
| 5 years | +18.05% | ||
| 10 years | +290.79% |
Volumes
marketsDaily volume
171,587
Estimated daily volume
388,070
Avg. Volume 20 sessions
440,312
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
91,598,105.36
Avg. Volume 20 sessions USD
964,344.85
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
45,135,488,983
Market Cap (USD)
475,497,315
Net sales (INR)
75,398,300,000
Net sales (USD)
794,312,635
Number of employees
3,319
Sales / Employee (INR)
22,717,174
Sales / Employee (USD)
239,323
Free-Float
32.21%
Free-Float capitalization (INR)
14,539,796,292
Free-Float capitalization (USD)
153,175,123
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
210.91
Moving average 20 days
215.42
Moving average 50 days
221.64
Moving average 100 days
235.57
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+13.24%
STIM
RSI 9 days
29.23
RSI 14 days
34.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -4.74% | -25.85% | -21.78% | 475M | |
| -1.09% | -4.56% | +12.40% | +0.86% | 57.18B | |
| +0.78% | +1.09% | +85.30% | +72.58% | 57.58B | |
| +0.71% | +2.30% | +73.30% | +156.65% | 47.64B | |
| +0.62% | +1.03% | +65.34% | +127.20% | 34.49B | |
| 0.00% | -4.31% | -21.15% | -28.88% | 32.91B | |
| -0.80% | -4.36% | +2.25% | +48.49% | 30.39B | |
| -0.26% | -0.60% | +2.38% | +37.36% | 22.98B | |
| +0.37% | +1.28% | +7.86% | +0.81% | 21.35B | |
| +0.73% | +0.64% | +46.69% | +57.90% | 20.63B | |
| Average | +0.16% | -3.00% | +24.85% | +45.12% | 32.56B | |
| Weighted average by Cap. | +0.12% | -2.66% | +36.58% | +57.31% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bff5117a168c653537bc8c348.WLcBrwoZyZy8wow1CCZFq-veyxBnGudZHY8P17QZVp8.G_pI8D4ssfvtmvlzQ08uzrqH_1cmUrgRW9l1sed8AtV17zTiZE-Z3eaDuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:38 am | 208.03 | 1 | 171,587 |
| 03:21:59 am | 208.00 | 49 | 171,586 |
| 03:21:32 am | 208.00 | 51 | 171,537 |
| 03:21:05 am | 208.00 | 50 | 171,486 |
| 03:20:49 am | 208.00 | 34 | 171,436 |
| 03:19:45 am | 208.00 | 100 | 171,402 |
| 03:19:29 am | 208.00 | 100 | 171,302 |
| 03:19:09 am | 207.90 | 400 | 171,202 |
| 03:18:16 am | 208.17 | 360 | 170,802 |
| 03:17:18 am | 207.98 | 100 | 170,442 |
Price Extremes
| 1 week | 204.59 |  | 218.3 |
| 1 month | 204.59 | | 229.66 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 314.5 |
| 3 years | 187.35 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -24.65% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Select your edition
All financial news and data tailored to specific country editions
