SURYA ROSHNI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 622.9 INR | +2.00% |
|
+11.26% | -19.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 595.45 ₹ | 601.2 ₹ | 608.25 ₹ | 610.7 ₹ | 622.9 ₹ |
| Volume | 1 119 538 | 380 230 | 539 531 | 658 216 | 307 564 |
| Change | +6.33% | +0.97% | +1.17% | +0.40% | +2.00% |
| Opening | 565.00 | 595.75 | 601.00 | 610.00 | 614 |
| High | 612.85 | 606.15 | 614.25 | 618.00 | 625.4 |
| Low | 564.05 | 584.00 | 588.00 | 597.05 | 611 |
Performance
| 1 day | +2.02% | ||
| 1 week | +11.26% | ||
| Current month | +22.60% | ||
| 1 month | +18.12% | ||
| 3 months | -19.78% | ||
| 6 months | +9.17% | ||
| Current year | -19.82% | ||
| 1 year | +53.91% | ||
| 3 years | +199.51% | ||
| 5 years | +421.05% | ||
| 10 years | +1,358.28% |
Volumes
marketsDaily volume
307 564
Estimated daily volume
650 246
Avg. Volume 20 sessions
329 679
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
205 357 049.10
Avg. Volume 20 sessions USD
2 459 356.02
Record volume 1
11 255 702
Record volume 2
10 811 346
Record volume 3
9 637 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
65 672 650 551
Capitalization (USD)
786 495 663
Net sales (INR)
79 959 500 000
Net sales (USD)
957 594 972
Number of employees
3 310
Sales / Employee (INR)
24 156 949
Sales / Employee (USD)
289 304
Free-Float
30.3 %
Free-Float capitalization (INR)
20 300 172 337
Free-Float capitalization (USD)
243 114 864
Average Daily Capital Traded
0.31%
Highs and lows
1 week
564.05
625.35
1 month
510.00625.35
Current year
467.55841.65
1 year
364.53841.65
3 years
161.80841.65
5 years
30.98841.65
10 years
30.98841.65
Indicators
Moving average 5 days
595.12
Moving average 20 days
561.14
Moving average 50 days
567.73
Moving average 100 days
625.47
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
72.81
RSI 14 days
64.06
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +11.26% | -19.82% | +53.91% | 786M | ||
| -0.46% | +4.73% | +1.27% | +20.86% | 26.12B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
| -0.22% | +3.33% | +25.67% | +58.61% | 11.32B | ||
| -0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
| -1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
| +0.09% | +6.44% | +3.65% | +60.60% | 7.16B | ||
| +0.74% | -2.75% | +23.22% | +147.35% | 6.91B | ||
| +0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
| -0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
| +1.54% | +0.76% | +2.78% | +31.74% | 5.17B | ||
| -0.50% | +4.70% | +6.49% | +35.42% | 4.74B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
| Average | +0.15% | +2.74% | +8.31% | +37.25% | ||
| Weighted average by Cap. | -0.11% | +2.25% | +9.19% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea1e3b2c30941a826d69004a7bfa2b7.fjaMStmP_GSGg_GGm8THpCt0_CtsGHAf9efQoJyl_Sg.TlTcGYu-swDXt7LN94Oj82knzW4GYD8nhYiX1erIrX9LebQ-qsSeHrPEtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:49 am | 622.9 | 199 | 307,564 |
| 03:38:44 am | 623.1 | 25 | 307,365 |
| 03:38:39 am | 623.1 | 250 | 307,340 |
| 03:38:29 am | 623.1 | 2 | 307,090 |
| 03:38:25 am | 623 | 1 | 307,088 |
| 03:38:16 am | 623 | 17 | 307,087 |
| 03:38:11 am | 623.6 | 5 | 307,070 |
| 03:38:02 am | 623 | 6 | 307,065 |
| 03:37:57 am | 623.8 | 252 | 307,059 |
| 03:37:52 am | 623.8 | 68 | 306,807 |
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Equities
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
