|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.65 INR | -0.70% |
|
-4.10% | -10.39% |
| Jul. 14 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| Jul. 10 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹251.45 | ₹247.95 | ₹245.75 | ₹248.40 | ₹246.65 |
| Volume | 647,998 | 287,817 | 306,703 | 286,390 | 524,309 |
| Change | -2.24% | -1.39% | -0.89% | +1.08% | -0.70% |
| Opening | ₹255.00 | ₹251.45 | ₹248.20 | ₹245.70 | ₹247.50 |
| High | ₹256.00 | ₹252.30 | ₹249.90 | ₹249.65 | ₹248.80 |
| Low | ₹249.95 | ₹247.25 | ₹244.50 | ₹244.05 | ₹239.15 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.10% | ||
| Current month | -4.67% | ||
| 1 month | -5.57% | ||
| 3 months | +2.99% | ||
| 6 months | -5.57% | ||
| Current year | -10.39% | ||
| 1 year | -25.28% | ||
| 3 years | +24.16% | ||
| 5 years | +83.67% | ||
| 10 years | +499.57% |
Volumes
marketsDaily volume
524,309
Estimated daily volume
524,309
Avg. Volume 20 sessions
594,831
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
146,715,066.15
Avg. Volume 20 sessions USD
1,523,782.68
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
53,653,095,706
Market Cap (USD)
557,241,052
Net sales (INR)
75,398,300,000
Net sales (USD)
783,086,744
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
235,303
Free-Float
31.2 %
Free-Float capitalization (INR)
16,748,095,521
Free-Float capitalization (USD)
173,945,720
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
248.04
Moving average 20 days
257.58
Moving average 50 days
252.55
Moving average 100 days
237.53
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-3.70%
RSI 9 days
38.11
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.10% | -25.28% | +24.16% | 557M | |
| +1.43% | -0.58% | +19.83% | +55.32% | 31.38B | |
| +1.41% | +5.11% | -18.18% | +0.35% | 18.17B | |
| -1.85% | -2.30% | +5.47% | +17.78% | 14.13B | |
| -0.29% | -2.50% | +7.84% | +60.68% | 10.86B | |
| +4.08% | +3.48% | +78.94% | +152.89% | 10.87B | |
| -1.25% | +4.61% | +6.52% | -15.15% | 9.97B | |
| -2.43% | -0.91% | +31.58% | +58.00% | 9.7B | |
| -0.80% | +0.54% | -3.12% | -36.35% | 8.77B | |
| +1.15% | +0.90% | +45.70% | +2.48% | 8.77B | |
| Average | +0.07% | +0.83% | +14.93% | +32.01% | 12.32B | |
| Weighted average by Cap. | +0.42% | +1.27% | +16.59% | +36.06% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db09db298bfec3313da02d93ccbd1e.XnCTYICbTjOXqysQm3Wak-iUnIWLdG-NVcdNMJzOOuw.MjLrBvGpHnLx_V9frE3rp6Gh-NTpAB3hHb90WuunSLgnIKAz17Y3X9nvQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:47 am | 246.65 | 1 | 524,309 |
| 06:10:28 am | 246.65 | 9 | 524,308 |
| 06:10:21 am | 246.65 | 50 | 524,299 |
| 05:59:56 am | 245.25 | 56 | 524,249 |
| 05:59:47 am | 247.00 | 25 | 524,193 |
| 05:59:30 am | 245.25 | 512 | 524,168 |
| 05:59:22 am | 246.85 | 4,373 | 523,656 |
| 05:58:56 am | 246.65 | 78 | 519,283 |
Course Extremes
| 1 week | 239.15 |  | 256 |
| 1 month | 239.15 | | 275.79 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 351.2 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -10.39% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
