|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.65 INR | -0.70% |
|
-4.10% | -10.39% |
| Jul. 14 | ICRA Keeps A1+ Rating on Surya Roshni's Bank Facilities | MT |
| Jul. 10 | Surya Roshni Limited Receives Export Order From North America Amounted To USD 2.96 Million (INR 282.1 Million) | CI |
Quotes 5-day view: Surya Roshni Limited
Delayed Quote NSE India S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₹257.20 | ₹251.45 | ₹247.95 | ₹245.75 | ₹248.40 |
| Volume | 706,316 | 647,998 | 287,817 | 306,703 | 286,390 |
| Change | +0.70% | -2.24% | -1.39% | -0.89% | +1.08% |
| Opening | ₹255.90 | ₹255.00 | ₹251.45 | ₹248.20 | ₹245.70 |
| High | ₹262.40 | ₹256.00 | ₹252.30 | ₹249.90 | ₹249.65 |
| Low | ₹255.00 | ₹249.95 | ₹247.25 | ₹244.50 | ₹244.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.10% | ||
| Current month | -4.67% | ||
| 1 month | -5.57% | ||
| 3 months | +2.99% | ||
| 6 months | -4.34% | ||
| Current year | -10.39% | ||
| 1 year | -25.28% | ||
| 3 years | +24.16% | ||
| 5 years | +84.26% | ||
| 10 years | +505.83% |
Volumes
marketsDaily volume
524,309
Estimated daily volume
524,309
Avg. Volume 20 sessions
599,868
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
147,957,442.2
Avg. Volume 20 sessions USD
1,536,833.95
Record volume 1
22,511,404
Record volume 2
21,622,692
Record volume 3
19,274,880
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
54,043,893,140
Market Cap (USD)
560,858,674
Net sales (INR)
75,398,300,000
Net sales (USD)
782,471,212
Number of employees
3,328
Sales / Employee (INR)
22,655,739
Sales / Employee (USD)
235,118
Free-Float
31.2 %
Free-Float capitalization (INR)
16,870,084,992
Free-Float capitalization (USD)
175,074,980
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
250.15
Moving average 20 days
258.22
Moving average 50 days
253.1
Moving average 100 days
237.33
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
31.67
RSI 14 days
40.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -4.10% | -25.28% | +24.16% | 561M | |
| +1.43% | -0.58% | +19.83% | +55.32% | 30.92B | |
| -1.05% | +4.03% | -18.16% | -1.56% | 17.93B | |
| -1.82% | +3.35% | +8.00% | +18.68% | 14.4B | |
| -0.29% | -2.50% | +7.84% | +60.68% | 10.88B | |
| +4.08% | +3.48% | +78.94% | +152.89% | 10.44B | |
| -1.24% | +6.94% | +8.48% | -15.41% | 10.1B | |
| -2.43% | -0.91% | +31.58% | +58.00% | 9.96B | |
| +0.80% | +1.35% | 0.00% | -35.51% | 8.88B | |
| -1.67% | +1.77% | +43.10% | +0.91% | 8.67B | |
| Average | -0.29% | +0.94% | +15.43% | +31.82% | 12.28B | |
| Weighted average by Cap. | -0.05% | +1.11% | +16.88% | +35.33% |
Historical Quotes: Surya Roshni Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7ad83731b9be0bd37.0RNzHbMLVmybGWSNdk_Y20g74ulhE_BL89n-NM_tn10.n2skJfBKYBbZUwvaLnaqlBAWt4sPSd0ZvaGUWbjU-mSwYx4qhkczAc9fDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:18:47 am | 246.65 | 1 | 524,309 |
| 06:10:28 am | 246.65 | 9 | 524,308 |
| 06:10:21 am | 246.65 | 50 | 524,299 |
| 05:59:56 am | 245.25 | 56 | 524,249 |
| 05:59:47 am | 247.00 | 25 | 524,193 |
| 05:59:30 am | 245.25 | 512 | 524,168 |
| 05:59:22 am | 246.85 | 4,373 | 523,656 |
| 05:58:56 am | 246.65 | 78 | 519,283 |
Course Extremes
| 1 week | 239.15 |  | 256 |
| 1 month | 239.15 | | 275.79 |
| Current year | 187.35 | | 282.55 |
| 1 year | 187.35 | | 351.2 |
| 3 years | 182.26 | | 420.82 |
| 5 years | 80.9 | | 420.82 |
| 10 years | 15.49 | | 420.82 |
Monthly variations
Annual variations
| 2026 | -9.75% | ||
| 2025 | -7.42% | ||
| 2024 | -23.47% | ||
| 2023 | +217.10% | ||
| 2022 | -16.01% | ||
| 2021 | +61.05% | ||
| 2020 | +128.36% | ||
| 2019 | -30.58% | ||
| 2018 | -41.96% | ||
| 2017 | +125.67% | ||
| 2016 | +22.76% | ||
| 2015 | +37.48% | ||
| 2014 | +34.72% | ||
| 2013 | -0.78% | ||
| 2012 | +78.23% | ||
| 2011 | -58.67% | ||
| 2010 | +57.19% | ||
| 2009 | +136.88% | ||
| 2008 | -68.49% | ||
| 2007 | +45.06% | ||
| 2006 | -3.67% | ||
| 2005 | +54.34% | ||
| 2004 | +55.72% | ||
| 2003 | +101.13% | ||
| 2002 | +26.19% | ||
| 2001 | -42.93% | ||
| 2000 | -36.33% | ||
| 1999 | +122.31% | ||
| 1998 | -21.45% | ||
| 1997 | -38.70% | ||
| 1996 | -43.75% | ||
| 1995 | -34.25% |
- Stock Market
- Stocks
- SURYAROSNI Stock
- Quotes Surya Roshni Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
