|
Market Closed -
Börse Stuttgart
03:55:11 2026-09-04 pm EDT
|
5-day change | 1st Jan Change | ||
| 38.60 EUR | +0.78% |
|
-1.28% | +5.35% |
| Aug. 26 | UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement | MT |
| Aug. 20 | Swiss trade surplus at CHF 8.73 bln in July | RE |
Stock exchange
Börse Stuttgart
UHRN 38.60 €
+0.78%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.35CHF | +1.25% | 1.18M CHF | ||
CBOE
| 0QM4 | 36.35CHF | +0.97% | 98.18K CHF | |
|
OTC Markets
| SWGNF | 43.49USD | -2.38% | 7.96K $ | |
|
Tradegate
| UHRN | 38.70EUR | +1.04% | 38.7 € | |
|
Deutsche Boerse AG
| UHRN | 38.35EUR | +1.86% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.60EUR | +0.78% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.70EUR | +1.10% | 0 € | |
| UHR | 185.20CHF | +1.23% | 9.06M CHF | ||
|
CBOE
| 0QJV | 185.68CHF | +1.30% | 2.05M CHF | |
|
London S.E.
| 0QJV | 184.20CHF | +0.77% | 691K CHF | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
Tradegate
| UHR | 197.00EUR | +0.97% | 7.09K € | |
|
OTC Markets
| SWGAF | 226.60USD | -0.13% | 1.59K $ | |
|
Boerse Muenchen
| UHR | 197.40EUR | +1.26% | 197.4 € | |
|
Deutsche Boerse AG
| UHR | 193.30EUR | -0.62% | 0 € | |
|
Börse Stuttgart
| UHR | 196.65EUR | +0.98% | 0 € | |
|
Borsa Italiana
| 1UHR | 197.60EUR | +1.26% | 0 € | |
|
Wiener Boerse
| UHR | 196.60EUR | +1.87% | 0 € | |
| SWGAY | 11.37USD | +0.89% | 710K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.250EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.450EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €39.10 | €38.50 | €38.40 | €38.30 | €38.60 |
| Change | 0.00% | -1.53% | -0.26% | -0.26% | +0.78% |
Performance
| 1 week | -1.28% | ||
| Current month | -1.28% | ||
| 1 month | -3.50% | ||
| 3 months | -14.51% | ||
| 6 months | +0.78% | ||
| Current year | +5.35% | ||
| 1 year | +24.28% | ||
| 10 years | -17.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,550,106,634
Market Cap (USD)
11,795,934,628
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,756,821,186
Free-Float
68.68 %
Free-Float capitalization (EUR)
6,599,440,922
Free-Float capitalization (USD)
8,151,382,668
Indicators
Moving average 5 days
38.58
Moving average 20 days
39.61
Moving average 50 days
40.55
Moving average 100 days
41.87
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+8.46%
RSI 9 days
33.49
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.28% | +24.28% | - | 11.8B | |
| +1.23% | -1.02% | +25.05% | -27.06% | 11.8B | |
| -2.03% | -10.58% | +198.24% | +643.40% | 5.31B | |
| +0.38% | -4.64% | +147.68% | +184.33% | 4.09B | |
| -0.10% | -1.59% | +18.19% | +66.67% | 1.12B | |
| +3.15% | +2.63% | +115.49% | +309.91% | 717M | |
| +1.01% | -1.48% | +74.47% | +22.59% | 555M | |
| +1.65% | -0.71% | +63.70% | +111.27% | 509M | |
| +0.39% | -3.74% | +67.75% | +142.92% | 292M | |
| +1.45% | +9.38% | +175.59% | +144.76% | 197M | |
| Average | +0.79% | -1.41% | +91.04% | +177.64% | 3.64B | |
| Weighted average by Cap. | +0.38% | -3.61% | +67.88% | +174.44% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.55 |  | 39.65 |
| 1 month | 37.55 | | 41.5 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
