|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 13,890.00 JPY | -0.86% |
|
-2.59% | +34.33% |
Stock exchange
Japan Exchange
5805 13,890.00 ¥
-0.86%
4.96B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 13,890.00JPY | -0.86% | 4.96B ¥ | ||
Deutsche Boerse AG
| 7VY | 73.00EUR | -2.01% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥14,680.00 | ¥14,700.00 | ¥13,640.00 | ¥14,010.00 | ¥13,890.00 |
| Volume | 481,400 | 496,700 | 633,200 | 469,200 | 357,100 |
| Change | +2.95% | +0.14% | -7.21% | +2.71% | -0.86% |
| Opening | ¥14,220.00 | ¥14,800.00 | ¥13,900.00 | ¥13,890.00 | ¥13,630.00 |
| High | ¥14,840.00 | ¥15,260.00 | ¥14,340.00 | ¥14,390.00 | ¥14,060.00 |
| Low | ¥14,110.00 | ¥14,540.00 | ¥13,560.00 | ¥13,580.00 | ¥13,370.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -2.59% | ||
| Current month | +22.38% | ||
| 1 month | +29.21% | ||
| 3 months | +5.87% | ||
| 6 months | -2.94% | ||
| Current year | +34.33% | ||
| 1 year | +74.72% | ||
| 3 years | +642.78% | ||
| 5 years | +593.46% | ||
| 10 years | +2,004.55% |
Volumes
marketsDaily volume
357,100
Estimated daily volume
357,100
Avg. Volume 20 sessions
594,336
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
8,255,327,040
Avg. Volume 20 sessions USD
51,934,262.41
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
411,368,781,918
Market Cap (USD)
2,587,615,627
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,747,030,998
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
362,982
Free-Float
92.31 %
Free-Float capitalization (JPY)
395,241,797,416
Free-Float capitalization (USD)
2,486,172,739
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
14,184
Moving average 20 days
12,534.5
Moving average 50 days
12,570
Moving average 100 days
13,600.2
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-2.09%
RSI 9 days
60.98
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -2.59% | +74.72% | +642.78% | 2.59B | |
| +1.18% | -3.09% | +68.52% | +259.00% | 42.31B | |
| +2.24% | -3.90% | +329.41% | +498.19% | 8.64B | |
| +2.38% | +1.29% | +5.51% | +93.85% | 7.24B | |
| -6.38% | -9.27% | +94.63% | +178.46% | 5.79B | |
| -2.32% | -2.98% | +39.93% | +119.29% | 5.53B | |
| +1.93% | +2.67% | +161.92% | +252.50% | 5.52B | |
| -0.09% | -4.92% | +100.73% | +230.93% | 5.46B | |
| +1.22% | -4.48% | +63.96% | +2.05% | 5.19B | |
| +0.48% | -1.58% | -20.59% | +51.00% | 4.21B | |
| Average | -0.02% | -3.43% | +91.87% | +232.81% | 9.25B | |
| Weighted average by Cap. | +0.57% | -3.38% | +91.22% | +239.82% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
459976f9e077956.bvLJluVe3huHKDjFqL5Xj1hJ7IxfkKRdl6OtAFOV_9U.Cqv55KdttnrmRFH33PYv4m8OltUQ-pQq3M6UTRXWjZkst5D4jD-wYsoaaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 13,890.00 | 44,200 | 357,100 |
| 02:24:59 am | 13,900.00 | 300 | 312,900 |
| 02:24:52 am | 13,910.00 | 100 | 312,600 |
| 02:24:33 am | 13,910.00 | 100 | 312,500 |
| 02:24:30 am | 13,900.00 | 100 | 312,400 |
| 02:24:30 am | 13,900.00 | 100 | 312,300 |
| 02:24:30 am | 13,890.00 | 100 | 312,200 |
| 02:24:30 am | 13,900.00 | 100 | 312,100 |
| 02:24:30 am | 13,890.00 | 100 | 312,000 |
| 02:24:29 am | 13,890.00 | 100 | 311,900 |
Course Extremes
| 1 week | 13,370 |  | 15,260 |
| 1 month | 10,070 | | 15,260 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,858 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +34.33% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
