|
Delayed
Japan Exchange
09:27:32 2026-09-07 pm EDT
|
5-day change | 1st Jan Change | ||
| 14,040.00 JPY | -0.35% |
|
-1.95% | +36.17% |
Stock exchange
Japan Exchange
5805 14,040.00 ¥
-0.35%
834M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 14,040.00JPY | -0.35% | 834M ¥ | ||
Deutsche Boerse AG
| 7VY | 76.00EUR | +2.70% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | ¥13,380.00 | ¥13,570.00 | ¥13,740.00 | ¥14,090.00 | ¥14,040.00 |
| Volume | 368,900 | 306,700 | 279,300 | 208,500 | 59,400 |
| Change | -6.82% | +1.42% | +1.25% | +2.55% | -0.35% |
| Opening | ¥13,780.00 | ¥13,680.00 | ¥13,630.00 | ¥14,000.00 | ¥14,030.00 |
| High | ¥13,880.00 | ¥13,890.00 | ¥13,830.00 | ¥14,230.00 | ¥14,200.00 |
| Low | ¥13,340.00 | ¥13,430.00 | ¥13,450.00 | ¥13,980.00 | ¥13,830.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -1.95% | ||
| Current month | -5.82% | ||
| 1 month | +3.07% | ||
| 3 months | +3.23% | ||
| 6 months | +2.92% | ||
| Current year | +36.17% | ||
| 1 year | +74.26% | ||
| 3 years | +610.39% | ||
| 5 years | +498.89% | ||
| 10 years | +1,940.58% |
Volumes
marketsDaily volume
59,400
Estimated daily volume
252,310
Avg. Volume 20 sessions
376,753
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
5,289,612,120
Avg. Volume 20 sessions USD
34,451,243.74
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
402,350,712,519
Market Cap (USD)
2,608,128,144
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,800,347,447
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
374,059
Free-Float
92.31 %
Free-Float capitalization (JPY)
386,491,500,786
Free-Float capitalization (USD)
2,505,325,154
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
14,000
Moving average 20 days
14,038
Moving average 50 days
12,712.8
Moving average 100 days
13,709.4
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-9.45%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
48.62
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -1.95% | +74.26% | +610.39% | 2.61B | |
| +2.66% | +4.41% | +64.10% | +232.98% | 41.52B | |
| +4.92% | -3.20% | +282.63% | +545.53% | 8.09B | |
| +1.46% | -0.65% | +10.61% | +92.50% | 6.94B | |
| -1.51% | +9.43% | +190.00% | +326.12% | 6.93B | |
| +5.68% | +1.61% | +76.91% | +229.69% | 6.08B | |
| +2.87% | +3.05% | +121.16% | +245.32% | 5.66B | |
| -1.30% | -3.32% | +62.66% | +3.13% | 5.38B | |
| -3.20% | -16.16% | +16.19% | +84.30% | 4.91B | |
| +10.61% | +11.67% | +622.77% | +1,969.12% | 4.69B | |
| Average | +2.21% | +1.50% | +152.13% | +433.91% | 9.28B | |
| Weighted average by Cap. | +2.45% | +1.45% | +118.76% | +334.32% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b4a40995c705ce05c381a7e13790.3D9-hWIRE1elmmMVhvTDNvZ1BzbHjcjUE1rsJzlHP68.uFgS1DJFQzvB1Qd57KeRdZUsbXGLxIS9YwOqaG8iWZexcQ7ALXRwNsTsAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:32 pm | 14,040.00 | 100 | 59,400 |
| 09:27:31 pm | 14,040.00 | 100 | 59,300 |
| 09:27:31 pm | 14,050.00 | 400 | 59,200 |
| 09:27:31 pm | 14,050.00 | 100 | 58,800 |
| 09:27:02 pm | 14,060.00 | 200 | 58,700 |
| 09:25:57 pm | 14,080.00 | 100 | 58,500 |
| 09:25:08 pm | 14,080.00 | 300 | 58,400 |
| 09:24:41 pm | 14,080.00 | 100 | 58,100 |
| 09:24:40 pm | 14,090.00 | 100 | 58,000 |
| 09:24:23 pm | 14,100.00 | 100 | 57,900 |
Price Extremes
| 1 week | 13,340 |  | 14,230 |
| 1 month | 13,050 | | 15,260 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,933 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +36.27% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
