|
Delayed
Japan Exchange
10:30:00 2026-08-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 14,580.00 JPY | +2.24% |
|
+6.81% | +41.10% |
Stock exchange
Japan Exchange
5805 14,590.00 ¥
+2.31%
3.41B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 14,590.00JPY | +2.31% | 3.41B ¥ | ||
Deutsche Boerse AG
| 7VY | 75.50EUR | +2.03% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | ¥13,660.00 | ¥13,580.00 | ¥13,930.00 | ¥14,260.00 | ¥14,580.00 |
| Volume | 1,114,600 | 594,100 | 486,400 | 551,200 | 246,800 |
| Change | +5.40% | -0.59% | +2.58% | +2.37% | +2.24% |
| Opening | ¥13,260.00 | ¥13,530.00 | ¥13,880.00 | ¥14,000.00 | ¥14,220.00 |
| High | ¥14,040.00 | ¥13,740.00 | ¥14,280.00 | ¥14,700.00 | ¥14,830.00 |
| Low | ¥13,060.00 | ¥13,050.00 | ¥13,760.00 | ¥13,930.00 | ¥14,110.00 |
Performance
| 1 day | +2.38% | ||
| 1 week | +6.88% | ||
| Current month | +28.63% | ||
| 1 month | +39.45% | ||
| 3 months | -1.42% | ||
| 6 months | +4.21% | ||
| Current year | +41.20% | ||
| 1 year | +77.40% | ||
| 3 years | +689.19% | ||
| 5 years | +631.83% | ||
| 10 years | +2,333.33% |
Volumes
marketsDaily volume
233,400
Estimated daily volume
815,997
Avg. Volume 20 sessions
581,136
Daily volume ratio
1.4
Avg. Volume 20 sessions JPY
8,478,774,240
Avg. Volume 20 sessions USD
53,280,617.32
Record volume 1
15,462,800
Record volume 2
14,099,700
Record volume 3
9,295,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
422,326,769,637
Market Cap (USD)
2,654,023,325
Net sales (JPY)
277,736,000,000
Net sales (USD)
1,745,373,192
Number of employees
4,813
Sales / Employee (JPY)
57,705,381
Sales / Employee (USD)
362,637
Free-Float
92.29 %
Free-Float capitalization (JPY)
405,715,766,215
Free-Float capitalization (USD)
2,549,634,985
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
13,218
Moving average 20 days
11,740.5
Moving average 50 days
12,598
Moving average 100 days
13,549.1
Price spread / (MMA5)
-9.40%
Price spread / (MMA20)
-19.53%
Price spread / (MMA50)
-13.65%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
70.41
RSI 14 days
63.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +6.88% | +77.40% | +689.19% | 2.65B | |
| -2.03% | +1.55% | +71.47% | +258.70% | 43.29B | |
| +1.40% | +5.97% | +343.93% | +492.97% | 8.96B | |
| -1.75% | +0.29% | +1.01% | +87.29% | 7.09B | |
| -0.77% | +2.05% | +95.47% | +163.87% | 6.26B | |
| -0.87% | +1.33% | +49.36% | +142.56% | 5.7B | |
| +1.05% | -0.26% | +101.57% | +259.38% | 5.7B | |
| -0.64% | +13.02% | +70.15% | +9.38% | 5.41B | |
| +4.24% | +1.98% | +173.75% | +226.34% | 5.36B | |
| -1.66% | -1.81% | -17.05% | +12.43% | 4.63B | |
| Average | +0.14% | +3.84% | +96.71% | +234.21% | 9.51B | |
| Weighted average by Cap. | -0.77% | +4.03% | +95.50% | +238.84% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3239532d2b73e.LPtZKXfrAWk5lynzj9fog6PJBJ6F_osxlcKRmRGCJHg.Q49pYye9aQZM1h20vrqA8-auXav1uuFouLHT6yG3e050qRBnPY9VH1LxbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:58 pm | 14,590.00 | 100 | 233,400 |
| 09:56:45 pm | 14,580.00 | 100 | 233,300 |
| 09:56:26 pm | 14,600.00 | 100 | 233,200 |
| 09:56:26 pm | 14,590.00 | 100 | 233,100 |
| 09:56:26 pm | 14,600.00 | 100 | 233,000 |
| 09:55:50 pm | 14,600.00 | 200 | 232,900 |
| 09:55:38 pm | 14,590.00 | 100 | 232,700 |
| 09:55:24 pm | 14,590.00 | 100 | 232,600 |
| 09:54:25 pm | 14,600.00 | 100 | 232,500 |
| 09:54:24 pm | 14,590.00 | 500 | 232,400 |
Course Extremes
| 1 week | 13,050 |  | 14,830 |
| 1 month | 10,070 | | 14,830 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,829 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +37.91% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
