SWCC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,120 JPY | -1.32% |
|
+6.59% | +44.28% |
| Jan. 31 | Japan's small cohort of listed firms led by women | RE |
| 2023 | Tranche Update on SWCC Corporation's Equity Buyback Plan announced on November 2, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3910 ¥ | 3800 ¥ | 3955 ¥ | 4175 ¥ | 4,120 ¥ |
| Volume | 265 700 | 143 500 | 234 200 | 375 000 | 75 700 |
| Change | +1.03% | -2.81% | +4.08% | +5.56% | -1.32% |
| Opening | 3,935.00 | 3,905.00 | 3,795.00 | 4,055.00 | 4,105 |
| High | 3,945.00 | 3,905.00 | 3,970.00 | 4,235.00 | 4,150 |
| Low | 3,815.00 | 3,770.00 | 3,780.00 | 4,015.00 | 4,080 |
Performance
| 1 day | +5.56% | ||
| 1 week | +4.51% | ||
| Current month | +7.60% | ||
| 1 month | +7.60% | ||
| 3 months | +37.56% | ||
| 6 months | +101.89% | ||
| Current year | +46.03% | ||
| 1 year | +137.62% | ||
| 3 years | +161.26% | ||
| 5 years | +442.21% | ||
| 10 years | +321.72% |
Volumes
marketsDaily volume
375 000
Estimated daily volume
375 000
Avg. Volume 20 sessions
258 536
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1 079 387 800.00
Avg. Volume 20 sessions USD
6 840 080.49
Record volume 1
15 462 800
Record volume 2
14 099 700
Record volume 3
9 295 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
117 599 515 070
Capitalization (USD)
745 228 127
Net sales (JPY)
209 111 000 000
Net sales (USD)
1 325 136 407
Number of employees
4 201
Sales / Employee (JPY)
49 776 482
Sales / Employee (USD)
315 434
Free-Float
90.28 %
Free-Float capitalization (JPY)
110 858 385 436
Free-Float capitalization (USD)
702 509 589
Average Daily Capital Traded
0.92%
Highs and lows
1 week
3 770.00
4 235.00
1 month
3 505.004 235.00
Current year
2 721.004 235.00
1 year
1 744.004 235.00
3 years
1 464.004 235.00
5 years
704.004 235.00
10 years
480.004 235.00
Indicators
Moving average 5 days
3 906.00
Moving average 20 days
3 887.00
Moving average 50 days
3 682.70
Moving average 100 days
3 270.16
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-21.67%
STIM
RSI 9 days
54.07
RSI 14 days
55.66
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +4.51% | +46.03% | +137.62% | 745M | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.95B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.72B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.62B | ||
| -1.30% | -1.50% | +30.79% | +72.43% | 4.47B | ||
| +3.78% | +4.45% | +22.75% | +110.46% | 4.16B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.08B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.71B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.76B | ||
| -1.61% | +1.14% | +5.26% | - | 2.27B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.92B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.73B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.37B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.36B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.35B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.24B | ||
| Average | -0.44% | +2.28% | +19.80% | +42.52% | ||
| Weighted average by Cap. | -0.05% | +2.88% | +19.35% | +39.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cb47.REj1rq9r8WVtGymHIJiXJqMagjWTPB2-YFxKwV1DnR8.JzqE29c_ngIJKx_hf8Ljf-1260TqEV7_DAwnpzQ35FQVMozqySKDXF1TcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,175 | 43,500 | 375,000 |
| 01:59:55 am | 4,180 | 100 | 331,500 |
| 01:59:54 am | 4,185 | 200 | 331,400 |
| 01:59:50 am | 4,180 | 100 | 331,200 |
| 01:59:48 am | 4,185 | 300 | 331,100 |
| 01:59:44 am | 4,185 | 100 | 330,800 |
| 01:59:44 am | 4,185 | 100 | 330,700 |
| 01:59:40 am | 4,185 | 100 | 330,600 |
| 01:59:40 am | 4,185 | 100 | 330,500 |
| 01:59:40 am | 4,185 | 100 | 330,400 |
Monthly variations
Annual change
| 2024 | +46.03% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Equities
- 5805 Stock
- Quotes SWCC Corporation
