|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.42 SEK | +1.98% |
|
+2.20% | -10.49% |
| Jul. 10 | SLP Invests SEK44 Million in Swedish Property; Lease Contract Extended | MT |
| Jul. 10 | Danske Bank cuts SLP price target to 40 kronor (45), reiterates hold - BN | FW |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | SEK 36.70 | SEK 36.20 | SEK 36.45 | SEK 36.70 | SEK 37.10 |
| Volume | 81,144 | 56,401 | 68,782 | 54,654 | 14,753 |
| Change | +1.10% | -1.36% | +0.69% | +0.69% | +1.98% |
| Opening | SEK 36.25 | SEK 36.65 | SEK 36.50 | SEK 36.35 | SEK 36.70 |
| High | SEK 37.15 | SEK 37.00 | SEK 36.65 | SEK 37.05 | SEK 37.15 |
| Low | SEK 36.15 | SEK 36.15 | SEK 36.15 | SEK 36.35 | SEK 36.65 |
Performance
| 1 day | +1.98% | ||
| 1 week | +2.20% | ||
| Current month | -1.33% | ||
| 1 month | -1.59% | ||
| 3 months | -3.01% | ||
| 6 months | -8.85% | ||
| Current year | -10.49% | ||
| 1 year | -8.28% | ||
| 3 years | +36.65% |
Volumes
marketsDaily volume
14,753
Estimated daily volume
16,783
Avg. Volume 20 sessions
182,250
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
6,820,706.25
Avg. Volume 20 sessions USD
701,618.77
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,353,688,578
Market Cap (USD)
1,064,427,735
Net sales (SEK)
1,015,000,000
Net sales (USD)
104,348,720
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,521,795
Free-Float
68.66 %
Free-Float capitalization (SEK)
7,108,677,147
Free-Float capitalization (USD)
730,819,076
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
36.47
Moving average 20 days
37.6
Moving average 50 days
38.36
Moving average 100 days
38.18
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
37.71
RSI 14 days
39.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +2.20% | -8.28% | +36.65% | 1.06B | |
| +0.12% | +5.18% | -10.04% | +34.57% | 9.24B | |
| +1.83% | +0.67% | +21.24% | -0.94% | 3.19B | |
| -3.92% | -10.09% | +45.83% | -0.81% | 2.18B | |
| +1.28% | -13.19% | -49.07% | -54.71% | 1.38B | |
| -4.42% | -4.42% | +78.81% | +12.50% | 924M | |
| 0.00% | 0.00% | +3.90% | -1.03% | 697M | |
| -0.46% | -1.38% | +31.10% | +26.77% | 682M | |
| +2.20% | +7.08% | -10.92% | +1.99% | 611M | |
| +0.72% | +0.72% | -3.47% | -17.75% | 370M | |
| Average | -0.03% | -1.28% | +9.91% | +3.72% | 2.03B | |
| Weighted average by Cap. | +0.14% | +0.50% | +4.28% | +14.85% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a0e142415e742bf41ddf7ff1f97.u0u2UxYnBF7-RKYhsIOk6N8548N9uYuVI8xv9w2To9A._S_EMCFudyuzKsFy5dSSrrBA1LoR1r2hGqBcskSl1bX_E9knUFI8J7osxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:34 am | 37.10 | 310 | 14,753 |
| 11:16:34 am | 37.15 | 1,027 | 14,443 |
| 11:16:34 am | 37.15 | 500 | 13,416 |
| 11:16:34 am | 37.00 | 156 | 12,916 |
| 11:16:34 am | 37.00 | 844 | 12,760 |
| 11:16:34 am | 37.00 | 200 | 11,916 |
| 11:16:34 am | 37.00 | 400 | 11,716 |
| 11:16:34 am | 37.00 | 400 | 11,316 |
| 11:16:34 am | 37.00 | 8 | 10,916 |
| 11:16:34 am | 37.00 | 660 | 10,908 |
Course Extremes
| 1 week | 36.15 |  | 37.15 |
| 1 month | 36.05 | | 42.15 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -11.46% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
