Quotes Swedish Logistic Property AB

Stocks

SLP B

SE0017565476

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-11 pm EDT			5-day change	1st Jan Change
34.80 ^SEK	0.00%		-4.13%	-16.04%

Sep. 11	Odin Real Estate fell 1.56% in August, Sagax kept acquiring in Europe	FW
Sep. 04	SLP hires Max Magnusson as business development manager	FW

Stock exchange

Nasdaq Stockholm SLP B 34.80 kr 0.00% 5.98M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	SLP B	34.80SEK	0.00%	5.98M kr
CBOE		34.95SEK	0.00%	2.76M kr
Deutsche Boerse AG	H45	3.075EUR	-0.65%	0 €
CBOE		39.30SEK	0.00%	0 kr

Quotes 5-day view: Swedish Logistic Property AB

Delayed Quote Nasdaq Stockholm

Swedish Logistic Property AB(SLP B) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	SEK 35.75	SEK 35.50	SEK 34.95	SEK 34.80	SEK 34.80
Volume	104,816	523,335	263,495	492,332	171,908
Change	-1.52%	-0.70%	-1.55%	-0.43%	0.00%
Opening	SEK 36.30	SEK 35.65	SEK 35.60	SEK 35.15	SEK 35.15
High	SEK 36.30	SEK 35.93	SEK 35.60	SEK 35.35	SEK 35.15
Low	SEK 35.75	SEK 35.30	SEK 34.85	SEK 34.80	SEK 34.75

Performance

1 week	-4.13%
Current month	-3.33%
1 month	-5.31%
3 months	-9.26%
6 months	-10.42%
Current year	-16.04%
1 year	-14.07%
3 years	+28.89%

Volumes

markets

Daily volume

171,908

Estimated daily volume

171,908

Avg. Volume 20 sessions

303,074

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

10,546,975.2

Avg. Volume 20 sessions USD

1,089,059.57

Record volume 1

15,926,460

Record volume 2

12,693,110

Record volume 3

8,928,503

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

9,817,666,552

Market Cap (USD)

1,013,237,822

Net sales (SEK)

1,015,000,000

Net sales (USD)

104,753,648

Number of employees

Sales / Employee (SEK)

63,437,500

Sales / Employee (USD)

6,547,103

Free-Float

69.34 %

Free-Float capitalization (SEK)

6,807,202,734

Free-Float capitalization (USD)

702,541,203

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

35.16

Moving average 20 days

35.84

Moving average 50 days

36.68

Moving average 100 days

37.61

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

+2.97%

Price spread / (MMA50)

+5.40%

Price spread / (MMA100)

+8.07%

RSI 9 days

30.11

RSI 14 days

33.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWEDISH LOGISTIC PROPERTY AB	0.00%	-4.13%	-14.07%	+28.89%	1.01B
CTP N.V.	+0.15%	-6.75%	-26.74%	+1.38%	7.54B
SAGAX	-1.44%	-2.84%	-15.35%	-25.33%	6.52B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.18%	-2.72%	+10.26%	-9.92%	3.13B
WHA CORPORATION	-0.84%	-1.67%	+24.34%	-10.48%	2.13B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	-4.55%	-8.16%	-42.53%	-45.28%	1.55B
AMATA CORPORATION	0.00%	-0.76%	+88.22%	+25.96%	1.14B
MLP GROUP S.A.	-0.83%	-2.44%	+55.44%	+48.88%	773M
PROPERTY FOR INDUSTRY LIMITED	-0.44%	-2.60%	-8.91%	+0.67%	657M
STENDÖRREN FASTIGHETER	-0.23%	-1.73%	-12.96%	+18.47%	575M
Average	-0.80%	-3.28%	+5.77%	+3.32%	2.5B
Weighted average by Cap.	-0.70%	-4.09%	-6.71%	-6.82%

See all sector performances

Historical Quotes: Swedish Logistic Property AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.QCZcxiH7plTMSNuGN-BUms0mAQUBtGMvMGzGsKVrftA.EXIKqGfW8gykfKn1ZbgDzZtFcTRX7lBbfx2u95MBTogiYC2VFbPwF7sy7w

Date	Price	Volume	Total
11:29:33 am	34.80	507	142,854
11:29:33 am	34.80	234	142,347
11:29:33 am	34.80	174	142,113
11:29:33 am	34.80	597	141,939
11:29:33 am	34.80	129	141,342
11:29:33 am	34.80	744	141,213
11:29:33 am	34.80	2,103	140,469
11:29:33 am	34.80	497	138,366