SWEDISH LOGISTIC PROPERTY AB Quotes Swedish Logistic Property AB
Equities
SLP B
SE0017565476
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 SEK | -1.14% |
|
+5.45% | +6.91% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 33 kr | 33.8 kr | 34.9 kr | 35.2 kr | 34.8 kr |
| Volume | 177 429 | 394 905 | 577 567 | 90 338 | 91 769 |
| Change | 0.00% | +2.42% | +3.25% | +0.86% | -1.14% |
| Opening | 33.00 | 32.80 | 33.80 | 34.90 | 35 |
| High | 33.00 | 33.90 | 35.20 | 35.40 | 35.5 |
| Low | 32.30 | 32.50 | 33.70 | 34.30 | 34.8 |
Performance
| 1 day | -0.71% | ||
| 1 week | +5.76% | ||
| Current month | +4.80% | ||
| 1 month | +5.12% | ||
| 3 months | +10.79% | ||
| 6 months | +19.73% | ||
| Current year | +7.22% | ||
| 1 year | +39.32% |
Volumes
marketsDaily volume
64 015
Estimated daily volume
78 780
Avg. Volume 20 sessions
963 676
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
33 680 476.20
Avg. Volume 20 sessions USD
3 134 844.00
Record volume 1
15 926 460
Record volume 2
12 693 110
Record volume 3
8 928 503
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
8 009 139 037
Capitalization (USD)
745 458 625
Net sales (SEK)
585 000 000
Net sales (USD)
54 449 460
Number of employees
15
Sales / Employee (SEK)
39 000 000
Sales / Employee (USD)
3 629 964
Free-Float
52.22 %
Free-Float capitalization (SEK)
4 182 259 785
Free-Float capitalization (USD)
389 268 012
Average Daily Capital Traded
0.42%
Highs and lows
1 week
32.30
35.50
1 month
31.7035.50
Current year
27.1035.50
1 year
23.5035.50
3 years
21.4041.40
5 years
21.4041.40
10 years
21.4041.40
Indicators
Moving average 5 days
33.98
Moving average 20 days
33.15
Moving average 50 days
31.26
Moving average 100 days
31.53
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
65.40
RSI 14 days
62.91
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +5.76% | +7.22% | +39.32% | 745M | ||
| -1.17% | +5.69% | +8.39% | +36.87% | 9.86B | ||
| +0.62% | -0.29% | -8.57% | +9.19% | 3.19B | ||
| -0.85% | +0.17% | -7.63% | -24.94% | 2.36B | ||
| +4.81% | +9.00% | +2.83% | +26.16% | 2.25B | ||
| +1.33% | +2.23% | -14.39% | +5.05% | 728M | ||
| +1.83% | -0.89% | -1.33% | -5.53% | 682M | ||
| -0.67% | -1.17% | -1.17% | -14.72% | 609M | ||
| -0.72% | -0.72% | +17.18% | -2.12% | 513M | ||
| 0.00% | +0.62% | 0.00% | -2.98% | 493M | ||
| -1.41% | -4.62% | -0.98% | +1.45% | 489M | ||
| +1.63% | +5.88% | -5.07% | +12.64% | 389M | ||
| -3.21% | +1.52% | -11.80% | -7.80% | 323M | ||
| -0.58% | +2.27% | -4.04% | +52.86% | 303M | ||
| +1.56% | +1.56% | -22.62% | -7.14% | 302M | ||
| -0.18% | -2.54% | -3.38% | -0.94% | 269M | ||
| Average | +0.18% | +1.66% | -2.84% | +7.34% | ||
| Weighted average by Cap. | -0.02% | +3.05% | +1.30% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b987d9a4.Z0bvqujcRcINufdWUsRfVBTOXe8E-20CPytn_uuJiTQ.KCGwwoGMdrp96qA-E_MMJGKfb6leqQJ7eFsgkoS6_ENRN9ni3e0Mpj3qzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:05 am | 34.9 | 25 | 63,935 |
| 09:17:24 am | 35 | 9 | 63,910 |
| 09:17:24 am | 35 | 156 | 63,901 |
| 09:12:03 am | 35 | 28 | 63,745 |
| 09:12:03 am | 35 | 212 | 63,717 |
| 09:12:03 am | 35 | 466 | 63,505 |
| 09:11:57 am | 35 | 14 | 63,039 |
| 09:00:33 am | 35 | 20 | 63,025 |
| 09:00:33 am | 35 | 175 | 63,005 |
| 08:59:35 am | 35 | 269 | 62,830 |
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Equities
- SLP B Stock
- Quotes Swedish Logistic Property AB