|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 SEK | +0.69% |
|
-0.95% | -12.06% |
| Jul. 10 | SLP Invests SEK44 Million in Swedish Property; Lease Contract Extended | MT |
| Jul. 10 | Danske Bank cuts SLP price target to 40 kronor (45), reiterates hold - BN | FW |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 36.50 | SEK 36.30 | SEK 36.70 | SEK 36.20 | SEK 36.45 |
| Volume | 104,853 | 77,787 | 81,144 | 56,401 | 68,782 |
| Change | -0.82% | -0.55% | +1.10% | -1.36% | +0.69% |
| Opening | SEK 36.95 | SEK 36.60 | SEK 36.25 | SEK 36.65 | SEK 36.50 |
| High | SEK 37.35 | SEK 36.60 | SEK 37.15 | SEK 37.00 | SEK 36.65 |
| Low | SEK 36.50 | SEK 36.05 | SEK 36.15 | SEK 36.15 | SEK 36.15 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.95% | ||
| Current month | -3.06% | ||
| 1 month | -2.93% | ||
| 3 months | -4.83% | ||
| 6 months | -12.80% | ||
| Current year | -12.06% | ||
| 1 year | -10.77% | ||
| 3 years | +32.07% |
Volumes
marketsDaily volume
68,782
Estimated daily volume
68,782
Avg. Volume 20 sessions
184,343
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
6,719,302.35
Avg. Volume 20 sessions USD
691,879.84
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,296,306,685
Market Cap (USD)
1,060,200,403
Net sales (SEK)
1,015,000,000
Net sales (USD)
104,513,535
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,532,096
Free-Float
68.66 %
Free-Float capitalization (SEK)
7,069,279,656
Free-Float capitalization (USD)
727,916,657
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
36.43
Moving average 20 days
37.65
Moving average 50 days
38.4
Moving average 100 days
38.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+4.86%
RSI 9 days
32.96
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -0.95% | -10.77% | +32.07% | 1.06B | |
| +1.12% | +0.99% | -11.01% | +30.35% | 9.11B | |
| 0.00% | -5.00% | -25.23% | -30.98% | 6.18B | |
| -0.69% | -2.68% | +19.23% | +3.08% | 3.13B | |
| -5.56% | -6.42% | +50.00% | +4.51% | 2.26B | |
| -1.82% | -14.32% | -46.07% | -52.40% | 1.48B | |
| -2.59% | +2.73% | +79.94% | +17.71% | 965M | |
| +0.84% | +0.42% | +4.35% | -1.84% | 699M | |
| +0.47% | +2.86% | +33.66% | +27.36% | 684M | |
| +1.00% | +0.78% | -11.18% | +5.59% | 610M | |
| Average | -0.65% | -1.68% | +8.29% | +3.54% | 2.62B | |
| Weighted average by Cap. | -0.29% | -1.92% | -2.52% | +3.79% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ecfacd16f53b10ce.EAgsVzfM_rCD5HUr6vGffBAWV0I2aFDnMHlB11L45X8.dntvAXS6r9OugyZEgqP7RVggbiFSCX2QARsVhTaJ3Eh2Qh0YdrXGxcDTIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 am | 36.45 | 89 | 68,568 |
| 11:29:58 am | 36.45 | 37 | 68,479 |
| 11:29:58 am | 36.45 | 1,098 | 68,442 |
| 11:29:58 am | 36.45 | 947 | 67,344 |
| 11:29:58 am | 36.45 | 164 | 66,397 |
| 11:29:58 am | 36.45 | 9 | 66,233 |
| 11:29:58 am | 36.45 | 345 | 66,224 |
| 11:29:58 am | 36.45 | 427 | 65,879 |
Course Extremes
| 1 week | 36.05 |  | 37.35 |
| 1 month | 36.05 | | 42.15 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -12.06% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
