|
Real-time Estimate
Cboe Europe
03:30:26 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 35.90 SEK | -0.83% |
|
+0.84% | -12.67% |
| 02:09am | SLP Extends Swedish Property Lease with Hårds Transport | MT |
| 01:36am | SLP Leases Additional Approx. 1,400 Sqm In Ljungby To Hårds Transport AB | RE |
Stock exchange
Nasdaq Stockholm
SLP B 36.20 kr
+0.56%
11.01M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLP B | 36.20SEK | +0.56% | 11.01M kr | ||
CBOE
| 36.18SEK | +0.49% | 967K kr | ||
|
Deutsche Boerse AG
| H45 | 3.230EUR | +0.47% | 0 € | |
|
CBOE
| 37.58SEK | 0.00% | 0 kr |
Quotes 5-day view: Swedish Logistic Property AB
Delayed Quote Nasdaq Stockholm
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | SEK 36.00 | SEK 35.75 | SEK 36.00 | SEK 36.20 | SEK 36.20 |
| Volume | 44,601 | 105,191 | 280,118 | 304,055 | 304,055 |
| Change | 0.00% | -0.69% | +0.70% | +0.56% | -0.83% |
| Opening | SEK 36.00 | SEK 35.50 | SEK 35.75 | SEK 35.95 | SEK 35.95 |
| High | SEK 36.00 | SEK 36.00 | SEK 36.35 | SEK 36.25 | SEK 36.25 |
| Low | SEK 35.65 | SEK 35.50 | SEK 35.60 | SEK 35.95 | SEK 35.95 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.84% | ||
| Current month | -1.63% | ||
| 1 month | -1.36% | ||
| 3 months | -11.38% | ||
| 6 months | -12.35% | ||
| Current year | -12.67% | ||
| 1 year | -7.06% | ||
| 3 years | +23.34% |
Volumes
marketsDaily volume
304,055
Estimated daily volume
11,181,377
Avg. Volume 20 sessions
290,124
Daily volume ratio
38.54
Avg. Volume 20 sessions SEK
10,415,451.6
Avg. Volume 20 sessions USD
1,095,799.25
Record volume 1
15,926,460
Record volume 2
12,693,110
Record volume 3
8,928,503
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,212,630,152
Market Cap (USD)
1,073,162,213
Net sales (SEK)
1,015,000,000
Net sales (USD)
106,658,092
Number of employees
16
Sales / Employee (SEK)
63,437,500
Sales / Employee (USD)
6,666,131
Free-Float
69.34 %
Free-Float capitalization (SEK)
7,081,055,720
Free-Float capitalization (USD)
744,090,534
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
35.99
Moving average 20 days
36.47
Moving average 50 days
37.08
Moving average 100 days
37.94
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
42.29
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +0.84% | -7.06% | +23.34% | 1.07B | |
| +0.41% | +1.39% | -22.16% | +14.85% | 8.27B | |
| -0.44% | +4.24% | -18.87% | -23.56% | 6.62B | |
| -1.00% | +2.59% | +13.23% | -6.24% | 3.09B | |
| -0.41% | -2.82% | +29.57% | -8.19% | 2.25B | |
| -1.54% | -2.46% | -36.08% | -37.52% | 1.72B | |
| -0.82% | -6.20% | +78.99% | +25.52% | 1.17B | |
| -0.43% | -2.12% | +44.38% | +35.56% | 748M | |
| 0.00% | -0.84% | +1.72% | +1.72% | 705M | |
| -0.90% | -0.89% | -13.88% | +15.65% | 610M | |
| Average | -0.60% | +1.28% | +6.98% | +4.11% | 2.63B | |
| Weighted average by Cap. | -0.34% | +1.64% | -5.79% | -1.64% |
Historical Quotes: Swedish Logistic Property AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.5 |  | 36.25 |
| 1 month | 35.5 | | 37.6 |
| Current year | 34.3 | | 43.05 |
| 1 year | 34.3 | | 43.9 |
| 3 years | 23.5 | | 43.9 |
| 5 years | 21.4 | | 43.9 |
| 10 years | 21.4 | | 43.9 |
Monthly variations
Annual variations
| 2026 | -12.67% | ||
| 2025 | +6.28% | ||
| 2024 | +19.82% | ||
| 2023 | +33.40% | ||
| 2022 | -40.49% |
- Stock Market
- Stocks
- SLP B Stock
- Quotes Swedish Logistic Property AB
Select your edition
All financial news and data tailored to specific country editions
