|
Market Closed -
BURSA MALAYSIA
04:59:44 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | -4.76% |
|
-9.09% | -33.33% |
| Oct. 07 | SWS Capital Berhad Change of Correspondence Address | CI |
| Aug. 27 | SWS Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7186 0.1000 RM
-4.76%
4.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1000MYR | -4.76% | 4.07K RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | MYR 0.1200 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
| Volume | 70,000 | 2,600 | 10,000 | 5,000 | 40,700 |
| Change | +4.35% | -12.50% | 0.00% | 0.00% | -4.76% |
| Opening | MYR 0.1000 | MYR 0.1200 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| High | MYR 0.1200 | MYR 0.1200 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 |
| Low | MYR 0.1000 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | +5.26% | ||
| Current year | -33.33% | ||
| 1 year | -31.03% | ||
| 3 years | -66.10% | ||
| 5 years | -79.59% | ||
| 10 years | -88.94% |
Volumes
marketsDaily volume
40,700
Estimated daily volume
40,700
Avg. Volume 20 sessions
58,050
Daily volume ratio
0.7
Avg. Volume 20 sessions MYR
5,805
Avg. Volume 20 sessions USD
1,422.45
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,740,759
Market Cap (USD)
7,777,692
Net sales ()
62,662,000
Net sales (USD)
15,354,571
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,448
Free-Float
27.75%
Free-Float capitalization (MYR)
8,809,041
Free-Float capitalization (USD)
2,158,550
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1108
Moving average 50 days
0.1127
Moving average 100 days
0.1133
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+12.70%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
38.96
RSI 14 days
42.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.76% | -9.09% | -31.03% | -66.10% | 7.78M | |
| +4.96% | +6.37% | -22.21% | +65.47% | 13.23B | |
| +9.03% | +7.28% | -2.11% | +61.46% | 7.13B | |
| +0.41% | -0.41% | -6.52% | +26.03% | 3.29B | |
| -3.30% | -3.50% | -23.97% | -40.83% | 2.84B | |
| +0.67% | -2.82% | +50.62% | +262.22% | 1.63B | |
| -1.98% | +4.31% | +2.19% | +652.62% | 1.66B | |
| -4.01% | -5.26% | -51.03% | +70.04% | 1.54B | |
| -2.79% | -5.51% | +26.56% | +4.50% | 1.44B | |
| -10.00% | +3.07% | -30.77% | -39.99% | 1.35B | |
| Average | -1.18% | -1.43% | -8.83% | +99.54% | 3.41B | |
| Weighted average by Cap. | +2.81% | -0.47% | -11.57% | +83.40% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da817.BCw_aTNoTypLOIN9w6iIfiSx_RWBbHWxYzZ68rO9nCI.W3R3ImshFnsPQvRI9JzKLWuFlEa0GELjOUY0vurI3WBCW3czRFkmfy9N4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:44 am | 0.1000 | 2,500 | 40,700 |
| 04:59:37 am | 0.1000 | 6,000 | 38,200 |
| 04:58:45 am | 0.1000 | 10,000 | 32,200 |
| 03:22:51 am | 0.1000 | 4,700 | 22,200 |
| 02:30:35 am | 0.1050 | 500 | 17,500 |
| 10:54:42 pm | 0.1050 | 4,500 | 17,000 |
| 10:54:11 pm | 0.1050 | 7,500 | 12,500 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
