|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
-16.67% | -33.33% |
| Oct. 07 | SWS Capital Berhad Change of Correspondence Address | CI |
| Aug. 27 | SWS Capital Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7186 0.1000 RM
0.00%
100
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7186 | 0.1000MYR | 0.00% | 100 RM |
Quotes 5-day view: SWS Capital
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 |
| Volume | 2,600 | 10,000 | 5,000 | 40,700 | 1,000 |
| Change | -12.50% | 0.00% | 0.00% | -4.76% | 0.00% |
| Opening | MYR 0.1200 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
| High | MYR 0.1200 | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 |
| Low | MYR 0.1050 | MYR 0.1050 | MYR 0.1050 | MYR 0.1000 | MYR 0.1000 |
Performance
| 1 week | -16.67% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -9.09% | ||
| 6 months | +5.26% | ||
| Current year | -33.33% | ||
| 1 year | -31.03% | ||
| 3 years | -64.91% | ||
| 5 years | -79.38% | ||
| 10 years | -88.94% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
54,331
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
5,433.1
Avg. Volume 20 sessions USD
1,329.85
Record volume 1
44,676,700
Record volume 2
38,955,700
Record volume 3
29,971,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,227,818
Market Cap (USD)
7,398,805
Net sales ()
62,662,000
Net sales (USD)
15,337,658
Number of employees
133
Sales / Employee (MYR)
471,143
Sales / Employee (USD)
115,321
Free-Float
27.75%
Free-Float capitalization (MYR)
8,389,153
Free-Float capitalization (USD)
2,053,397
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.103
Moving average 20 days
0.1093
Moving average 50 days
0.1121
Moving average 100 days
0.113
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+13.00%
RSI 9 days
32.08
RSI 14 days
37.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -31.03% | -64.91% | 7.4M | |
| -1.99% | +1.73% | -22.00% | +62.43% | 13.61B | |
| -3.09% | +3.68% | -3.24% | +57.26% | 7.54B | |
| +0.41% | -0.81% | -3.82% | +25.60% | 3.29B | |
| +2.08% | -3.15% | -24.05% | -39.66% | 2.8B | |
| -9.02% | -11.51% | +37.89% | +231.52% | 1.49B | |
| -0.62% | +5.32% | -3.30% | +664.51% | 1.62B | |
| +2.10% | -2.53% | -51.58% | +77.64% | 1.51B | |
| +2.06% | -2.65% | +28.01% | +9.95% | 1.43B | |
| -3.54% | -10.07% | +87.00% | +66.03% | 1.24B | |
| Average | -1.16% | -4.56% | +1.39% | +109.04% | 3.45B | |
| Weighted average by Cap. | -1.62% | -0.14% | -8.19% | +83.68% |
Historical Quotes: SWS Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0a928bc905153acc56.koh_KQ-7ujbpcDxw-hdnxu_rKcBrLxlbp5Optdo21Sg.4bwXEG3Q21ibFngBz1tRkoeMdvBYRU0jkN3z7ZFVkHve2hhxVsrsAZ1DaQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.09 | | 0.14 |
| 1 year | 0.09 | | 0.16 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.54 |
| 10 years | 0.09 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -21.05% | ||
| 2024 | -33.33% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Stocks
- 7186 Stock
- Quotes SWS Capital
Select your edition
All financial news and data tailored to specific country editions
