SWS CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 MYR | +7.50% |
|
+2.38% | -24.56% |
| Feb. 28 | SWS Capital Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | SWS Capital Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.21 RM | 0.21 RM | 0.21 RM | 0.2 RM | 0.215 RM |
| Volume | 39 000 | 225 000 | 11 000 | 228 500 | 14 700 |
| Change | 0.00% | 0.00% | 0.00% | -4.76% | +7.50% |
| Opening | 0.20 | 0.21 | 0.21 | 0.21 | 0.20 |
| High | 0.22 | 0.21 | 0.21 | 0.21 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.20 | 0.20 |
Performance
| 1 day | +7.50% | ||
| 1 week | +2.38% | ||
| Current month | -4.44% | ||
| 1 month | -2.27% | ||
| 3 months | -10.42% | ||
| 6 months | -31.75% | ||
| Current year | -24.56% | ||
| 1 year | -8.51% | ||
| 3 years | -61.95% | ||
| 5 years | -66.41% | ||
| 10 years | -64.40% |
Volumes
marketsDaily volume
14 700
Avg. Volume 20 sessions
155 693
Avg. Volume 20 sessions MYR
33 474.00
Avg. Volume 20 sessions USD
7 024.99
Record volume 1
44 676 700
Record volume 2
38 955 700
Record volume 3
29 971 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 948 786
Capitalization (USD)
13 630 412
Net sales (MYR)
158 403 273
Net sales (USD)
33 243 144
Free-Float
34.49 %
Free-Float capitalization (MYR)
22 401 738
Free-Float capitalization (USD)
4 701 318
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.20
0.22
1 month
0.200.25
Current year
0.200.29
1 year
0.200.43
3 years
0.180.61
5 years
0.181.00
10 years
0.181.22
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.25
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+16.28%
STIM
RSI 9 days
50.76
RSI 14 days
47.54
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +2.38% | -24.56% | -8.51% | 13.63M | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| Average | +1.16% | +0.27% | -2.85% | +5.99% | ||
| Weighted average by Cap. | +0.87% | +1.23% | -1.64% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.56% | ||
| 2023 | -3.39% | ||
| 2022 | -26.25% | ||
| 2021 | -50.00% | ||
| 2020 | +28.00% | ||
| 2019 | -5.30% | ||
| 2018 | -31.82% | ||
| 2017 | +5.22% | ||
| 2016 | -9.45% | ||
| 2015 | +51.19% | ||
| 2014 | +180.00% | ||
| 2013 | +36.36% | ||
| 2012 | +12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +25.00% | ||
| 2009 | +68.42% | ||
| 2008 | -61.22% | ||
| 2007 | -23.44% | ||
| 2006 | -20.00% | ||
| 2005 | -59.60% | ||
| 2004 | -11.61% |
- Stock Market
- Equities
- SWSCAP Stock
- Quotes SWS Capital
