SYSTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 MYR | -5.38% |
|
0.00% | -5.38% |
| Mar. 21 | Solomon Systech’s Attributable Profit Drops for 2023; Revenue Down 20% | MT |
| Feb. 29 | Systech Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.45 RM | 0.475 RM | 0.475 RM | 0.465 RM | 0.44 RM | 0.44 RM |
| Volume | 540 600 | 2 627 400 | 1 251 100 | 864 100 | 1 705 300 | 1 705 300 |
| Change | -2.17% | +5.56% | 0.00% | -2.11% | -5.38% | -5.38% |
| Opening | 0.46 | 0.45 | 0.48 | 0.47 | 0.47 | 0.465 |
| High | 0.46 | 0.48 | 0.48 | 0.47 | 0.47 | 0.465 |
| Low | 0.45 | 0.45 | 0.47 | 0.46 | 0.44 | 0.44 |
Performance
| 1 day | -5.38% | ||
| Current month | +3.53% | ||
| 1 month | +2.33% | ||
| 3 months | +1.15% | ||
| 6 months | -22.81% | ||
| Current year | -5.38% | ||
| 1 year | +29.41% | ||
| 3 years | +100.00% | ||
| 5 years | +91.30% | ||
| 10 years | +340.00% |
Volumes
marketsDaily volume
1 705 300
Avg. Volume 20 sessions
1 050 507
Avg. Volume 20 sessions MYR
462 223.08
Avg. Volume 20 sessions USD
97 003.98
Record volume 1
468 390 100
Record volume 2
217 796 100
Record volume 3
164 072 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
160 717 736
Capitalization (USD)
33 728 867
Net sales (MYR)
17 449 000
Net sales (USD)
3 661 917
Number of employees
121
Sales / Employee (MYR)
144 207
Sales / Employee (USD)
30 264
Free-Float
33.4 %
Free-Float capitalization (MYR)
53 972 358
Free-Float capitalization (USD)
11 326 855
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.44
0.48
1 month
0.410.48
Current year
0.410.50
1 year
0.300.62
3 years
0.160.62
5 years
0.060.62
10 years
0.060.62
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.63
RSI 14 days
49.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | 0.00% | -5.38% | +29.41% | 33.73M | ||
| -1.46% | -4.26% | -13.40% | +8.76% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.32% | -8.20% | +2.10% | +32.44% | 153B | ||
| +0.15% | -0.99% | +4.67% | +10.28% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| -0.31% | +5.00% | +18.91% | +155.57% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.70% | +7.59% | -20.41% | +7.77% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| -0.42% | +1.06% | -0.74% | +45.57% | 34.93B | ||
| -0.25% | -1.92% | -11.44% | +11.78% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.98% | +0.96% | -1.09% | +29.48% | ||
| Weighted average by Cap. | -0.49% | -0.24% | -1.26% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.38% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Equities
- SYSTECH Stock
- Quotes Systech
