|
Market Closed -
BURSA MALAYSIA
04:54:42 2026-09-03 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1750 MYR | -5.41% |
|
+12.90% | +12.90% |
| Aug. 27 | Systech Bhd Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| Aug. 26 | Systech Unit Named Malaysia Distributor for Kingbase Database Software | MT |
Stock exchange
BURSA MALAYSIA
0050 0.1750 RM
-5.41%
1.09M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1750MYR | -5.41% | 1.09M RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1550 | MYR 0.1800 | MYR 0.1850 | MYR 0.1750 |
| Volume | 3,833,000 | 6,499,400 | 24,516,100 | 9,507,200 | 6,230,300 |
| Change | 0.00% | 0.00% | +16.13% | +2.78% | -5.41% |
| Opening | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1800 | MYR 0.1850 |
| High | MYR 0.1600 | MYR 0.1600 | MYR 0.1850 | MYR 0.1950 | MYR 0.1850 |
| Low | MYR 0.1550 | MYR 0.1550 | MYR 0.1550 | MYR 0.1750 | MYR 0.1650 |
Performance
| 1 day | -5.41% | ||
| 1 week | +12.90% | ||
| Current month | +12.90% | ||
| 3 months | -27.08% | ||
| 6 months | +12.90% | ||
| Current year | +12.90% | ||
| 1 year | +20.69% | ||
| 3 years | -53.33% | ||
| 5 years | -28.57% | ||
| 10 years | +6.06% |
Volumes
marketsDaily volume
6,230,300
Estimated daily volume
6,230,300
Avg. Volume 20 sessions
4,845,546
Daily volume ratio
1.29
Avg. Volume 20 sessions MYR
847,970.55
Avg. Volume 20 sessions USD
209,971.92
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
130,696,699
Market Cap (USD)
32,332,261
Net sales ()
335,259,000
Net sales (USD)
82,937,684
Free-Float
37.48 %
Free-Float capitalization (MYR)
49,118,909
Free-Float capitalization (USD)
12,151,228
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1635
Moving average 50 days
0.1707
Moving average 100 days
0.1845
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
70.72
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +12.90% | +20.69% | -53.33% | 32.33M | |
| +1.55% | -1.40% | -3.55% | +58.94% | 218B | |
| +3.63% | +3.92% | -23.38% | -40.30% | 115B | |
| +21.59% | +12.68% | +61.71% | +132.68% | 106B | |
| -1.19% | +3.19% | -25.10% | -32.13% | 89.93B | |
| +3.32% | +0.26% | -21.60% | +3.52% | 61.08B | |
| -0.85% | +1.76% | -23.58% | -22.85% | 48.87B | |
| -0.16% | +2.13% | +6.84% | +106.64% | 41.56B | |
| -0.96% | +1.24% | +7.48% | +204.27% | 39.92B | |
| -0.94% | +2.89% | -10.03% | +7.02% | 38.14B | |
| Average | +2.06% | +3.30% | -1.05% | +36.45% | 75.87B | |
| Weighted average by Cap. | +3.96% | +1.24% | -1.91% | +41.34% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13f2ab4d368bf670c4a.MhYbsdUHcPMceCjYN3EwVtetZpZ6aYy2tXvu-Y-wJfg.dCdYh79dGqlTMX-1WB96ZL_bUe47JdrVhhCgtLyda8x5TFrAnj4WumUfcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:42 am | 0.1750 | 10,000 | 6,230,300 |
| 04:50:04 am | 0.1750 | 11,000 | 6,220,300 |
| 04:50:04 am | 0.1750 | 39,000 | 6,209,300 |
| 04:50:04 am | 0.1750 | 11,000 | 6,170,300 |
| 04:50:04 am | 0.1750 | 50,000 | 6,159,300 |
| 04:50:04 am | 0.1750 | 39,000 | 6,109,300 |
| 04:50:04 am | 0.1750 | 1,000 | 6,070,300 |
| 04:50:04 am | 0.1750 | 10,000 | 6,069,300 |
| 04:40:30 am | 0.1750 | 17,900 | 6,059,300 |
Price Extremes
| 1 week | 0.16 |  | 0.2 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.14 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
