|
Market Closed -
Japan Exchange
02:30:00 2026-10-08 am EDT
|
5-day change | 1st Jan Change | ||
| 1,438.00 JPY | -3.03% |
|
-3.68% | +75.15% |
Stock exchange
Japan Exchange
7236 1,438.00 ¥
-3.03%
357M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,438.00JPY | -3.03% | 357M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ¥1,486.00 | ¥1,466.00 | ¥1,490.00 | ¥1,500.00 | ¥1,483.00 |
| Volume | 188,000 | 183,600 | 162,000 | 137,100 | 125,600 |
| Change | -0.47% | -1.35% | +1.64% | +0.67% | -1.13% |
| Opening | ¥1,493.00 | ¥1,478.00 | ¥1,475.00 | ¥1,497.00 | ¥1,487.00 |
| High | ¥1,493.00 | ¥1,490.00 | ¥1,492.00 | ¥1,506.00 | ¥1,501.00 |
| Low | ¥1,471.00 | ¥1,459.00 | ¥1,475.00 | ¥1,487.00 | ¥1,474.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | -6.87% | ||
| 3 months | -4.89% | ||
| 6 months | +77.75% | ||
| Current year | +75.15% | ||
| 1 year | +107.20% | ||
| 3 years | +566.67% | ||
| 5 years | +372.25% | ||
| 10 years | +559.63% |
Volumes
marketsDaily volume
248,300
Estimated daily volume
248,300
Avg. Volume 20 sessions
302,633
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
435,186,254
Avg. Volume 20 sessions USD
2,750,812.31
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
83,963,915,582
Market Cap (USD)
530,899,728
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,026,075,850
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
251,058
Free-Float
51.73%
Free-Float capitalization (JPY)
45,258,193,974
Free-Float capitalization (USD)
286,165,345
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1,485
Moving average 20 days
1,484.65
Moving average 50 days
1,513.72
Moving average 100 days
1,491.16
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
47.31
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.03% | -3.68% | +107.20% | +566.67% | 531M | |
| -0.28% | +0.03% | +18.52% | +126.74% | 71.22B | |
| -3.38% | +3.45% | +114.83% | +462.42% | 48.96B | |
| -7.97% | -1.11% | +97.50% | +173.60% | 32.71B | |
| -0.79% | -1.30% | -19.63% | -23.15% | 29.18B | |
| -0.91% | +3.54% | +27.95% | +63.79% | 24.66B | |
| +1.09% | +1.09% | -27.01% | +45.12% | 20.25B | |
| -0.18% | +0.30% | -6.12% | -14.45% | 17.29B | |
| -3.46% | -6.00% | +47.45% | +154.62% | 17.31B | |
| -2.60% | -0.58% | +38.68% | +22.73% | 17.24B | |
| Average | -2.16% | +1.59% | +39.94% | +157.81% | 27.93B | |
| Weighted average by Cap. | -2.08% | +2.33% | +39.88% | +151.34% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd6aa86bbfee9ba1813b0c7463.GdopxY0MerYExmxv-dmmKEvCg_O5HM6ZwQtKtGlhYEo.TLx8icN4MI8wmQIklLWRfSq74KvfW4SojVM9_TgsKRVykGCooHkU2VaCPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,438.00 | 37,200 | 248,300 |
| 02:24:35 am | 1,441.00 | 200 | 211,100 |
| 02:24:33 am | 1,441.00 | 200 | 210,900 |
| 02:24:32 am | 1,441.00 | 100 | 210,700 |
| 02:24:32 am | 1,442.00 | 100 | 210,600 |
| 02:24:30 am | 1,442.00 | 200 | 210,500 |
| 02:24:30 am | 1,442.00 | 200 | 210,300 |
| 02:24:28 am | 1,443.00 | 100 | 210,100 |
| 02:24:26 am | 1,442.00 | 100 | 210,000 |
| 02:24:26 am | 1,443.00 | 100 | 209,900 |
Price Extremes
| 1 week | 1,438 |  | 1,506 |
| 1 month | 1,413 | | 1,550 |
| Current year | 767 | | 1,611 |
| 1 year | 658 | | 1,611 |
| 3 years | 199 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +80.63% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
