|
Market Closed -
Japan Exchange
02:30:00 2026-08-17 am EDT
|
5-day change | 1st Jan Change | ||
| 1,566.00 JPY | -1.20% |
|
+2.62% | +90.74% |
Stock exchange
Japan Exchange
7236 1,566.00 ¥
-1.20%
377M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,566.00JPY | -1.20% | 377M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,519.00 | ¥1,552.00 | ¥1,535.00 | ¥1,585.00 | ¥1,566.00 |
| Volume | 209,600 | 216,400 | 281,400 | 266,400 | 240,900 |
| Change | -0.46% | +2.17% | -1.10% | +3.26% | -1.20% |
| Opening | ¥1,538.00 | ¥1,536.00 | ¥1,570.00 | ¥1,536.00 | ¥1,580.00 |
| High | ¥1,542.00 | ¥1,552.00 | ¥1,577.00 | ¥1,588.00 | ¥1,584.00 |
| Low | ¥1,517.00 | ¥1,505.00 | ¥1,532.00 | ¥1,530.00 | ¥1,554.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.62% | ||
| Current month | +5.60% | ||
| 1 month | +2.55% | ||
| 3 months | +8.98% | ||
| 6 months | +36.41% | ||
| Current year | +90.74% | ||
| 1 year | +118.41% | ||
| 3 years | +657.62% | ||
| 5 years | +384.08% | ||
| 10 years | +724.21% |
Volumes
marketsDaily volume
240,900
Estimated daily volume
240,900
Avg. Volume 20 sessions
436,736
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
683,928,576
Avg. Volume 20 sessions USD
4,286,180.39
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
89,861,287,932
Market Cap (USD)
563,945,225
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,018,412,993
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
249,184
Free-Float
51.73 %
Free-Float capitalization (JPY)
48,436,993,104
Free-Float capitalization (USD)
303,977,515
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
1,543.4
Moving average 20 days
1,514.95
Moving average 50 days
1,484.08
Moving average 100 days
1,297.06
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
63.31
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +2.62% | +118.41% | +657.62% | 564M | |
| +3.65% | +16.13% | +144.25% | +465.90% | 46.78B | |
| +1.94% | +1.88% | +115.84% | +266.15% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -1.79% | -0.49% | -8.70% | -20.18% | 30.8B | |
| -1.08% | +0.47% | +0.11% | +51.70% | 21.07B | |
| +1.39% | +1.38% | +62.36% | +33.22% | 18.66B | |
| -0.03% | 0.00% | +80.74% | +161.66% | 18.54B | |
| -0.26% | +1.70% | -6.59% | +4.78% | 16.07B | |
| -0.29% | +11.72% | +21.54% | +157.95% | 14.52B | |
| Average | +0.91% | +3.84% | +61.24% | +191.77% | 23.96B | |
| Weighted average by Cap. | +1.76% | +4.50% | +69.89% | +181.77% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a54f4af8c6f0e9d6363f.85iDRZM7LTHVEXNaQSWsbQc9bR8QQR8aa-FW_n5_26E.he_ACaFpS3ibeBQqDhTPX1RVCldIO2x3LtcRu08OouSG8Nx80UIafowlSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,566.00 | 18,600 | 240,900 |
| 02:24:55 am | 1,569.00 | 100 | 222,300 |
| 02:24:34 am | 1,569.00 | 100 | 222,200 |
| 02:24:34 am | 1,568.00 | 100 | 222,100 |
| 02:24:33 am | 1,568.00 | 100 | 222,000 |
| 02:24:33 am | 1,567.00 | 100 | 221,900 |
| 02:24:33 am | 1,568.00 | 200 | 221,800 |
| 02:24:30 am | 1,570.00 | 100 | 221,600 |
| 02:24:29 am | 1,568.00 | 100 | 221,500 |
| 02:24:27 am | 1,569.00 | 100 | 221,400 |
Course Extremes
| 1 week | 1,505 |  | 1,588 |
| 1 month | 1,421 | | 1,588 |
| Current year | 767 | | 1,596 |
| 1 year | 651 | | 1,596 |
| 3 years | 199 | | 1,596 |
| 5 years | 172 | | 1,596 |
| 10 years | 109.6 | | 1,596 |
Monthly variations
Annual variations
| 2026 | +90.74% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
