|
Delayed
Japan Exchange
12:08:06 2026-11-09 am EST
|
5-day change | 1st Jan Change | ||
| 1,325.00 JPY | +2.16% |
|
+4.58% | +61.39% |
Stock exchange
Japan Exchange
7236 1,325.00 ¥
+2.16%
321M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7236 | 1,325.00JPY | +2.16% | 321M ¥ |
Quotes 5-day view: T.RAD Co., Ltd.
Delayed Quote Japan Exchange
| 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | ¥1,267.00 | ¥1,287.00 | ¥1,323.00 | ¥1,297.00 | ¥1,325.00 |
| Volume | 525,100 | 988,800 | 541,500 | 672,500 | 241,900 |
| Change | -0.86% | +1.58% | +2.80% | -1.97% | +2.16% |
| Opening | ¥1,262.00 | ¥1,270.00 | ¥1,331.00 | ¥1,240.00 | ¥1,318.00 |
| High | ¥1,283.00 | ¥1,315.00 | ¥1,368.00 | ¥1,306.00 | ¥1,353.00 |
| Low | ¥1,260.00 | ¥1,261.00 | ¥1,296.00 | ¥1,231.00 | ¥1,303.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +4.58% | ||
| Current month | +3.68% | ||
| 1 month | -7.41% | ||
| 3 months | -12.77% | ||
| 6 months | -10.05% | ||
| Current year | +61.39% | ||
| 1 year | +56.80% | ||
| 3 years | +330.19% | ||
| 5 years | +369.03% | ||
| 10 years | +496.85% |
Volumes
marketsDaily volume
241,900
Estimated daily volume
380,418
Avg. Volume 20 sessions
534,421
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
708,107,825
Avg. Volume 20 sessions USD
4,473,825.24
Record volume 1
6,263,000
Record volume 2
5,388,000
Record volume 3
5,309,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
73,433,040,107
Market Cap (USD)
463,759,308
Net sales (JPY)
162,278,000,000
Net sales (USD)
1,024,851,114
Number of employees
4,087
Sales / Employee (JPY)
39,705,897
Sales / Employee (USD)
250,759
Free-Float
51.73%
Free-Float capitalization (JPY)
39,581,845,966
Free-Float capitalization (USD)
249,975,344
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
1,290.4
Moving average 20 days
1,374.45
Moving average 50 days
1,456.12
Moving average 100 days
1,473.68
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
41.28
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +4.58% | +56.80% | +330.19% | 464M | |
| +0.33% | -10.00% | -4.92% | +106.94% | 61.69B | |
| +3.09% | +3.14% | -7.36% | -18.17% | 29.46B | |
| +0.18% | -7.48% | +9.88% | +75.32% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +56.85% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.38% | 21B | |
| +1.51% | +1.89% | +57.42% | +169.76% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -8.67% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +22.28% | 16.03B | |
| -3.50% | +2.83% | +32.18% | +152.45% | 15.93B | |
| Average | -0.20% | -0.50% | +16.84% | +93.83% | 22.6B | |
| Weighted average by Cap. | -0.14% | -2.65% | +7.57% | +71.02% |
Historical Quotes: T.RAD Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wMtfMphYcGvecCbqLT2NbAwzYUIq9t11iwci26HkW_U.964rAMsyJx20J2yCdw--OXlrIw9rxa4T20RGkpSpHbuSkwxtyg8fJ7cBHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:06 am | 1,325.00 | 700 | 241,900 |
| 12:06:42 am | 1,326.00 | 200 | 241,200 |
| 12:04:42 am | 1,325.00 | 400 | 241,000 |
| 12:04:42 am | 1,325.00 | 100 | 240,600 |
| 12:02:11 am | 1,325.00 | 1,300 | 240,500 |
| 12:02:10 am | 1,325.00 | 600 | 239,200 |
| 12:01:03 am | 1,326.00 | 100 | 238,600 |
| 12:01:03 am | 1,326.00 | 100 | 238,500 |
| 12:00:09 am | 1,327.00 | 100 | 238,400 |
| 11:59:51 pm | 1,327.00 | 600 | 238,300 |
Price Extremes
| 1 week | 1,231 |  | 1,368 |
| 1 month | 1,231 | | 1,457 |
| Current year | 767 | | 1,611 |
| 1 year | 767 | | 1,611 |
| 3 years | 266.5 | | 1,611 |
| 5 years | 172 | | 1,611 |
| 10 years | 109.6 | | 1,611 |
Monthly variations
Annual variations
| 2026 | +57.98% | ||
| 2025 | +121.59% | ||
| 2024 | +20.10% | ||
| 2023 | +19.20% | ||
| 2022 | -7.67% | ||
| 2021 | +109.18% | ||
| 2020 | -34.76% | ||
| 2019 | -10.85% | ||
| 2018 | -42.54% | ||
| 2017 | +37.80% | ||
| 2016 | +44.06% | ||
| 2015 | -19.84% | ||
| 2014 | -11.89% | ||
| 2013 | +27.11% | ||
| 2012 | -11.76% | ||
| 2011 | -23.65% | ||
| 2010 | +70.41% | ||
| 2009 | +29.80% | ||
| 2008 | -78.94% | ||
| 2007 | +24.48% | ||
| 2006 | -6.95% | ||
| 2005 | +33.69% | ||
| 2004 | +10.24% | ||
| 2003 | +86.67% | ||
| 2002 | -8.16% | ||
| 2001 | -39.66% | ||
| 2000 | +72.77% | ||
| 1999 | +62.07% | ||
| 1998 | -23.68% | ||
| 1997 | -54.22% | ||
| 1996 | -31.86% | ||
| 1995 | +25.57% | ||
| 1994 | +32.88% | ||
| 1993 | -8.98% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 7236 Stock
- Quotes T.RAD Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
