Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.61 EUR | +0.99% |
|
+3.00% | +17.22% |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €101.34 | €103.78 | €106.14 | €103.58 | €103.62 |
| Volume | 3 | 0 | 226 | 0 | 0 |
| Change | +0.74% | +2.41% | +2.27% | -2.41% | +0.99% |
| Opening | €101.34 | €103.78 | €105.96 | €103.58 | €103.62 |
| High | €101.34 | €103.78 | €106.14 | €103.58 | €103.62 |
| Low | €101.34 | €103.78 | €105.96 | €103.58 | €103.62 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.00% | ||
| Current month | +3.27% | ||
| 1 month | +2.23% | ||
| 3 months | +17.58% | ||
| 6 months | +18.49% | ||
| Current year | +17.22% | ||
| 1 year | +13.04% | ||
| 3 years | -9.49% | ||
| 5 years | -39.72% | ||
| 10 years | +63.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
103
Daily volume ratio
0
Avg. Volume 20 sessions
10,774.83
Avg. Volume 20 sessions USD
12,394.83
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,557,720,763
Market Cap (USD)
25,557,720,763
Net sales (USD)
7,387,300,000
Number of employees
7,507
Sales / Employee (USD)
984,055
Free-Float
98.3 %
Free-Float capitalization (EUR)
28,925,089,921
Free-Float capitalization (USD)
25,124,333,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
102.6
Moving average 20 days
102.67
Moving average 50 days
96.16
Moving average 100 days
89.11
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-14.81%
RSI 9 days
60.07
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.00% | +13.04% | -9.49% | 25.56B | |
| +1.78% | +5.90% | -1.46% | +48.76% | 170B | |
| +0.95% | +1.65% | +41.29% | +123.14% | 162B | |
| +2.35% | -2.52% | +52.57% | +247.00% | 106B | |
| +0.49% | +1.43% | -5.42% | +92.33% | 95.96B | |
| +0.99% | +4.32% | -21.89% | +50.11% | 76.57B | |
| +3.85% | -0.75% | +61.63% | +156.88% | 50.22B | |
| +0.77% | +4.68% | +4.75% | +57.72% | 48.13B | |
| +1.25% | +4.71% | -30.43% | +46.08% | 38.35B | |
| +2.74% | +2.56% | +38.73% | +127.97% | 33.39B | |
| Average | +1.62% | +1.36% | +15.28% | +94.05% | 80.61B | |
| Weighted average by Cap. | +1.53% | +0.65% | +16.85% | +103.62% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.34 |  | 106.14 |
| 1 month | 99.46 | | 106.14 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +17.17% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
