Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
01:21:48 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 95.80 EUR | -0.08% |
|
+0.65% | +8.35% |
| 05:32am | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| Aug. 20 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Deutsche Boerse AG
TR1 95.78 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.19USD | 0.00% | 50.15M $ | ||
CBOE
| TROW | 112.04USD | -0.09% | 3.01M $ | |
|
Tradegate
| TR1 | 96.00EUR | -0.06% | 39.65K € | |
|
Boerse Muenchen
| TR1 | 96.15EUR | -0.02% | 25.96K € | |
|
Börse Stuttgart
| TR1 | 95.96EUR | -0.19% | 959.6 € | |
|
Deutsche Boerse AG
| TR1 | 95.78EUR | -0.10% | 0 € | |
|
Wiener Boerse
| TROW | 97.10EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.03EUR | +0.25% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 291.74BRL | +1.21% | 583.48 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €95.31 | €94.55 | €94.72 | €95.88 | €95.78 |
| Volume | 183 | 0 | 0 | 0 | 0 |
| Change | +0.16% | -0.80% | +0.18% | +1.22% | -0.08% |
| Opening | €94.89 | €94.55 | €94.72 | €95.88 | €95.78 |
| High | €95.31 | €94.55 | €94.72 | €95.88 | €95.78 |
| Low | €94.89 | €94.55 | €94.72 | €95.88 | €95.78 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.65% | ||
| Current month | -1.20% | ||
| 1 month | -7.08% | ||
| 3 months | +9.88% | ||
| 6 months | +20.30% | ||
| Current year | +8.35% | ||
| 1 year | +5.94% | ||
| 3 years | -3.19% | ||
| 5 years | -48.27% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
3,353
Avg. Volume 20 sessions USD
3,916.07
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,931,905,211
Market Cap (USD)
23,931,905,211
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,462,148,740
Free-Float capitalization (USD)
23,524,076,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.12
Moving average 20 days
98.86
Moving average 50 days
98.92
Moving average 100 days
92.43
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-3.52%
RSI 9 days
32.9
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.65% | +5.94% | -3.19% | 23.93B | |
| +1.23% | -1.75% | +2.52% | +71.70% | 177B | |
| -0.51% | -2.41% | +33.31% | +106.31% | 164B | |
| +0.71% | -2.91% | +55.72% | +262.18% | 107B | |
| +0.70% | -5.34% | -2.99% | +94.58% | 92.51B | |
| +1.56% | -4.15% | -12.00% | +59.92% | 82.45B | |
| +1.53% | -2.87% | +65.74% | +176.22% | 50.29B | |
| +1.58% | -2.05% | +10.42% | +67.50% | 48.33B | |
| +3.51% | +3.81% | -29.06% | +53.41% | 38.18B | |
| +0.81% | -3.81% | +44.62% | +141.65% | 33.39B | |
| Average | +1.11% | -4.06% | +17.42% | +103.03% | 81.6B | |
| Weighted average by Cap. | +0.88% | -4.14% | +18.27% | +110.96% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.55 |  | 95.88 |
| 1 month | 94.55 | | 106.14 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +8.46% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
