Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
05:00:05 2026-08-27 am EDT
|
5-day change | 1st Jan Change | ||
| 96.84 EUR | +0.51% |
|
+0.44% | +8.94% |
| Aug. 21 | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| Aug. 20 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Deutsche Boerse AG
TR1 96.30 €
-0.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.55USD | -0.28% | 76.87M $ | ||
CBOE
| TROW | 112.51USD | -0.30% | 2.3M $ | |
|
Tradegate
| TR1 | 96.57EUR | -0.09% | 23.95K € | |
|
Boerse Muenchen
| TR1 | 96.62EUR | -0.06% | 10.53K € | |
|
Wiener Boerse
| TROW | 96.25EUR | -0.08% | 962.5 € | |
|
Deutsche Boerse AG
| TR1 | 96.30EUR | -0.05% | 0 € | |
|
Börse Stuttgart
| TR1 | 96.57EUR | -0.08% | 0 € | |
|
Borsa Italiana
| 1TROW | 96.15EUR | +0.29% | 0 € | |
| T1RO34 | 289.71BRL | -0.70% | 15.93K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €95.78 | €94.84 | €96.11 | €96.35 | €96.30 |
| Volume | 0 | 30 | 0 | 1 | 0 |
| Change | -0.10% | -0.98% | +1.34% | +0.25% | +0.51% |
| Opening | €95.78 | €94.84 | €96.11 | €96.35 | €96.30 |
| High | €95.78 | €94.84 | €96.11 | €96.35 | €96.30 |
| Low | €95.78 | €94.84 | €96.11 | €96.35 | €96.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.44% | ||
| Current month | -0.66% | ||
| 1 month | -4.97% | ||
| 3 months | +7.55% | ||
| 6 months | +20.00% | ||
| Current year | +8.94% | ||
| 1 year | +2.64% | ||
| 3 years | -4.82% | ||
| 5 years | -48.09% | ||
| 10 years | +56.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
36
Daily volume ratio
0
Avg. Volume 20 sessions
3,486.42
Avg. Volume 20 sessions USD
4,062.2
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,008,698,917
Market Cap (USD)
24,008,698,917
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,495,702,737
Free-Float capitalization (USD)
23,599,561,659
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.79
Moving average 20 days
97.65
Moving average 50 days
99.04
Moving average 100 days
93.17
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-3.79%
RSI 9 days
45
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +0.44% | +2.64% | -4.82% | 24.01B | |
| -0.29% | +1.23% | +2.93% | +73.56% | 182B | |
| -1.55% | +1.85% | +34.54% | +97.95% | 167B | |
| -0.35% | +2.08% | +55.92% | +272.92% | 111B | |
| -0.60% | -0.70% | -4.17% | +96.49% | 93.02B | |
| -0.54% | -0.67% | -12.95% | +59.81% | 83.07B | |
| +0.35% | +4.20% | +67.17% | +186.63% | 53.19B | |
| +0.00% | +0.09% | +8.39% | +67.68% | 49.49B | |
| -0.70% | -0.04% | -31.22% | +43.11% | 38.73B | |
| +0.45% | +1.22% | +42.31% | +151.32% | 34.33B | |
| Average | -0.35% | +1.26% | +16.56% | +104.47% | 83.5B | |
| Weighted average by Cap. | -0.57% | +1.43% | +18.34% | +112.42% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94.84 |  | 96.35 |
| 1 month | 94.55 | | 106.14 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +8.99% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
