T. ROWE PRICE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.6 USD | +0.27% |
|
+0.09% | +3.63% |
| May. 10 | Goldman Sachs Adjusts Price Target on T. Rowe Price Group to $110 From $112, Keeps Sell Rating | MT |
| May. 10 | T. Rowe Price Group's Preliminary Assets Under Management Decline in April | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 111.25 $ | 111.49 $ | 111.3 $ | 111.6 $ |
| Volume | 983 365 | 1 317 919 | 1 740 594 | 1 034 432 |
| Change | -0.68% | +0.22% | -0.17% | +0.27% |
| Opening | 112.63 | 110.21 | 111.34 | 111.65 |
| High | 112.68 | 111.73 | 111.87 | 111.70 |
| Low | 111.19 | 110.13 | 110.42 | 110.33 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.40% | ||
| Current month | +1.85% | ||
| 1 month | -6.73% | ||
| 3 months | +4.96% | ||
| 6 months | +18.84% | ||
| Current year | +3.63% | ||
| 1 year | +6.12% | ||
| 3 years | -41.02% | ||
| 5 years | +8.52% | ||
| 10 years | +37.51% |
Volumes
marketsDaily volume
1 034 432
Estimated daily volume
1 034 432
Avg. Volume 20 sessions
1 711 976
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
191 056 521.60
Record volume 1
40 921 600
Record volume 2
37 987 808
Record volume 3
20 761 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 853 279 203
Net sales (USD)
6 460 500 000
Number of employees
7 878
Sales / Employee (USD)
820 069
Free-Float
97.95 %
Free-Float capitalization (USD)
24 344 012 920
Average Daily Capital Traded
0.77%
Highs and lows
1 week
110.13
112.95
1 month
107.43118.16
Current year
103.40122.27
1 year
87.43132.76
3 years
87.43224.56
5 years
82.51224.56
10 years
62.97224.56
Indicators
Moving average 5 days
111.51
Moving average 20 days
111.74
Moving average 50 days
115.03
Moving average 100 days
111.79
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+0.17%
STIM
RSI 9 days
47.52
RSI 14 days
46.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.40% | +3.63% | +6.12% | 24.85B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 93.1B | ||
| -0.05% | +6.14% | +13.75% | +40.38% | 68.97B | ||
| -0.12% | -0.01% | +20.25% | +79.99% | 63.84B | ||
| +0.15% | +3.25% | +12.28% | +40.68% | 43.64B | ||
| +0.82% | +4.10% | +14.14% | +47.72% | 42.71B | ||
| +1.10% | +0.32% | +17.76% | +61.03% | 34.03B | ||
| +0.42% | +4.62% | -1.14% | +11.02% | 22.97B | ||
| +0.56% | +4.32% | +6.72% | +19.08% | 19.57B | ||
| -0.09% | +3.83% | +2.75% | +20.18% | 17.75B | ||
| -0.66% | +2.97% | +2.12% | +21.86% | 16.76B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.49B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.87B | ||
| +1.57% | -0.77% | +37.32% | +60.18% | 8.68B | ||
| +1.11% | +2.25% | +29.60% | +72.86% | 7.72B | ||
| Average | +0.72% | +2.53% | +10.91% | +34.78% | ||
| Weighted average by Cap. | +0.73% | +3.70% | +10.49% | +43.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17e3c7a326dac4c29c64d88a.uJG_38Ydlzu6RcMEN-RuNaHcbBw-jRsUddC6f56IbyI._8Pn7ZAsoUjCEK9rVYkqYeaoVUt4y1gnJIXgS_XdKVrrwfPrsWrvVesgtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.6 | 183,362 | 651,171 |
| 03:59:59 pm | 111.6 | 100 | 467,809 |
| 03:59:59 pm | 111.6 | 100 | 467,709 |
| 03:59:59 pm | 111.6 | 100 | 467,609 |
| 03:59:59 pm | 111.6 | 100 | 467,509 |
| 03:59:58 pm | 111.6 | 100 | 467,409 |
| 03:59:58 pm | 111.6 | 100 | 467,309 |
| 03:59:58 pm | 111.6 | 100 | 467,209 |
| 03:59:58 pm | 111.6 | 100 | 467,109 |
| 03:59:58 pm | 111.6 | 400 | 467,009 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | -1.26% | ||
| 2022 | -44.54% | ||
| 2021 | +29.89% | ||
| 2020 | +24.25% | ||
| 2019 | +31.98% | ||
| 2018 | -12.02% | ||
| 2017 | +39.42% | ||
| 2016 | +5.27% | ||
| 2015 | -16.74% | ||
| 2014 | +2.49% | ||
| 2013 | +28.65% | ||
| 2012 | +14.34% | ||
| 2011 | -11.76% | ||
| 2010 | +21.20% | ||
| 2009 | +50.25% | ||
| 2008 | -41.79% | ||
| 2007 | +39.09% | ||
| 2006 | +21.53% | ||
| 2005 | +15.80% | ||
| 2004 | +31.20% | ||
| 2003 | +73.79% | ||
| 2002 | -21.45% | ||
| 2001 | -17.83% | ||
| 2000 | +14.42% | ||
| 1999 | +7.85% | ||
| 1998 | +8.95% | ||
| 1997 | +44.54% | ||
| 1996 | +76.65% | ||
| 1995 | +64.17% | ||
| 1994 | +3.45% | ||
| 1993 | +27.47% | ||
| 1992 | +1.11% | ||
| 1991 | +87.50% | ||
| 1990 | -17.95% | ||
| 1989 | +69.57% | ||
| 1988 | +72.50% | ||
| 1987 | -34.43% | ||
| 1986 | +18.45% |
- Stock Market
- Equities
- TROW Stock
- Quotes T. Rowe Price Group Inc.