TAI SHING ELECTRONICS COMPONENTS CORPORATION Quotes Tai Shing Electronics Components Corporation
Equities
3426
TW0003426003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.5 TWD | -2.75% |
|
-5.97% | +6.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 44.4 NT$ | 44 NT$ | 43.6 NT$ | 43.7 NT$ | 42.5 NT$ |
| Volume | 9 289 | 11 015 | 7 800 | 10 732 | 48 138 |
| Change | -1.77% | -0.90% | -0.91% | +0.23% | -2.75% |
| Opening | 45.20 | 44.55 | 44.00 | 43.10 | 43.45 |
| High | 45.40 | 44.55 | 44.00 | 43.90 | 43.45 |
| Low | 44.40 | 44.00 | 43.60 | 43.10 | 42.50 |
Performance
| 1 day | -2.75% | ||
| 1 week | -5.97% | ||
| Current month | -4.49% | ||
| 1 month | -8.21% | ||
| 3 months | +10.25% | ||
| 6 months | +14.09% | ||
| Current year | +6.52% | ||
| 1 year | +7.05% | ||
| 3 years | +7.59% | ||
| 5 years | -6.59% |
Volumes
marketsDaily volume
48 138
Avg. Volume 20 sessions
15 322
Avg. Volume 20 sessions TWD
651 185.00
Avg. Volume 20 sessions USD
20 110.55
Record volume 1
2 978 566
Record volume 2
2 802 213
Record volume 3
2 776 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 119 140 789
Capitalization (USD)
34 562 425
Net sales (TWD)
635 221 000
Net sales (USD)
19 617 530
Free-Float
38.88 %
Free-Float capitalization (TWD)
435 108 374
Free-Float capitalization (USD)
13 437 452
Average Daily Capital Traded
0.06%
Highs and lows
1 week
42.50
44.55
1 month
42.5046.00
Current year
38.5546.30
1 year
36.1546.30
3 years
36.1046.30
5 years
25.7549.00
10 years
25.7568.75
Indicators
Moving average 5 days
43.64
Moving average 20 days
44.20
Moving average 50 days
42.25
Moving average 100 days
40.92
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
35.19
RSI 14 days
43.23
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -5.97% | +6.52% | +7.05% | 34.56M | ||
| +1.06% | +3.67% | +4.94% | +20.94% | 44.77B | ||
| +0.46% | -3.20% | +162.33% | +199.79% | 5.01B | ||
| -1.82% | -1.04% | +5.27% | -25.06% | 3.04B | ||
| -1.14% | +2.96% | -0.38% | -19.32% | 2.87B | ||
| -3.80% | +5.90% | +97.93% | +216.54% | 1.25B | ||
| -1.82% | +6.10% | -27.93% | -44.52% | 1.16B | ||
| +2.53% | +0.87% | +69.70% | +73.13% | 1.07B | ||
| +0.67% | -4.57% | -8.64% | -5.06% | 997M | ||
| +0.13% | +2.36% | -13.47% | +11.08% | 929M | ||
| +1.41% | +12.57% | -6.18% | +49.28% | 848M | ||
| -4.72% | -5.75% | -24.95% | +81.52% | 842M | ||
| -2.78% | -0.23% | +17.47% | +42.81% | 813M | ||
| -1.55% | +0.53% | -18.72% | -21.46% | 779M | ||
| -2.43% | +0.06% | -27.27% | -28.01% | 647M | ||
| -1.21% | -2.65% | -1.18% | - | 641M | ||
| Average | -1.11% | +0.33% | +14.72% | +37.25% | ||
| Weighted average by Cap. | +0.44% | +2.16% | +17.47% | +34.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.52% | ||
| 2023 | +5.56% | ||
| 2022 | -2.70% | ||
| 2021 | +0.78% | ||
| 2020 | -7.00% | ||
| 2019 | -19.83% | ||
| 2018 | -12.25% | ||
| 2017 | +48.84% | ||
| 2016 | +7.95% | ||
| 2015 | +11.39% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Tai Shing Electronics Components Corporation