|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 HKD | -2.86% |
|
0.00% | +23.64% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-05 | |
|---|---|---|---|---|---|
| Last | HK$0.3400 | HK$0.3550 | HK$0.3550 | HK$0.3500 | HK$0.3400 |
| Volume | 44,000 | 2,000 | 0 | 36,000 | 54,000 |
| Change | 0.00% | +4.41% | 0.00% | -1.41% | -2.86% |
| Opening | HK$0.3400 | HK$0.3450 | HK$0.3550 | HK$0.3500 | HK$0.3500 |
| High | HK$0.3400 | HK$0.3450 | HK$0.3550 | HK$0.3500 | HK$0.3500 |
| Low | HK$0.3400 | HK$0.3450 | HK$0.3550 | HK$0.3350 | HK$0.3400 |
Performance
| 1 day | -2.86% | ||
| Current month | -4.23% | ||
| 1 month | +25.93% | ||
| 3 months | +30.77% | ||
| 6 months | +13.33% | ||
| Current year | +23.64% | ||
| 1 year | +68.32% | ||
| 3 years | +41.67% | ||
| 5 years | -50.72% |
Volumes
marketsDaily volume
54,000
Estimated daily volume
83,943
Avg. Volume 20 sessions
55,692
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
18,935.28
Avg. Volume 20 sessions USD
2,414.32
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
121,158,395
Market Cap (USD)
17,849,698
Net sales ()
244,057,000
Net sales (USD)
35,955,773
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
705,015
Free-Float
32.41 %
Free-Float capitalization (HKD)
39,265,618
Free-Float capitalization (USD)
5,784,819
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.348
Moving average 20 days
0.346
Moving average 50 days
0.3139
Moving average 100 days
0.3002
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
52.47
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | 0.00% | +68.32% | +41.67% | 17.85M | |
| +2.86% | +2.58% | +29.75% | +31.34% | 53.03B | |
| +0.14% | -3.56% | -15.06% | -7.35% | 14.9B | |
| +1.72% | -0.17% | -22.65% | -27.77% | 12.88B | |
| 0.00% | -7.48% | +109.65% | +212.63% | 10.91B | |
| -0.22% | +6.20% | -14.15% | +10.27% | 10.14B | |
| 0.00% | +0.39% | -0.46% | +102.43% | 9.38B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.42B | |
| +0.46% | -5.85% | +2.79% | +19.63% | 6.81B | |
| +2.38% | -2.07% | -5.40% | -37.43% | 5.57B | |
| Average | +0.45% | -0.77% | +42.06% | +61.93% | 13.2B | |
| Weighted average by Cap. | +1.44% | +0.16% | +32.97% | +51.57% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84e74bb122.SbBptSGRoH-mAtORg4V_fFBythzCY9FgwtQiL4ya8wU.AdM-4W3Q1C_jV4fZtcQcLWUz232HL5AW9JIaY7WqnUQQ_x_hGObENtZ6oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:20 pm | 0.3400 | 2,000 | 54,000 |
| 10:26:20 pm | 0.3400 | 2,000 | 52,000 |
| 10:25:51 pm | 0.3500 | 20,000 | 50,000 |
| 09:50:40 pm | 0.3500 | 20,000 | 30,000 |
| 09:50:40 pm | 0.3500 | 8,000 | 10,000 |
Course Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.27 | | 0.52 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
