|
Market Closed -
Hong Kong S.E.
04:08:14 2026-09-25 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4100 HKD | 0.00% |
|
+2.50% | +49.09% |
Stock exchange
Hong Kong S.E.
6193 0.4100 $
0.00%
13.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6193 | 0.4100HKD | 0.00% | 13.12K $ |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.4150 | HK$0.4150 | HK$0.4150 | HK$0.4100 | HK$0.4100 |
| Volume | 12,000 | 40,000 | 0 | 0 | 32,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.20% | 0.00% |
| Opening | HK$0.4150 | HK$0.4150 | HK$0.4150 | HK$0.4100 | HK$0.4100 |
| High | HK$0.4150 | HK$0.4150 | HK$0.4150 | HK$0.4100 | HK$0.4100 |
| Low | HK$0.4150 | HK$0.4150 | HK$0.4150 | HK$0.4100 | HK$0.4100 |
Performance
| 1 week | +2.50% | ||
| Current month | +10.81% | ||
| 1 month | +9.33% | ||
| 3 months | +20.59% | ||
| 6 months | +41.38% | ||
| Current year | +49.09% | ||
| 1 year | +118.09% | ||
| 3 years | +97.12% | ||
| 5 years | +7.89% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
32,000
Avg. Volume 20 sessions
13,200
Daily volume ratio
2.42
Avg. Volume 20 sessions HKD
5,412
Avg. Volume 20 sessions USD
689.98
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
140,372,650
Market Cap (USD)
20,911,192
Net sales ()
244,057,000
Net sales (USD)
36,356,960
Number of employees
46
Sales / Employee (CNY)
5,305,587
Sales / Employee (USD)
790,369
Free-Float
32.41%
Free-Float capitalization (HKD)
45,492,670
Free-Float capitalization (USD)
6,777,004
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.414
Moving average 20 days
0.391
Moving average 50 days
0.3846
Moving average 100 days
0.3555
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-13.29%
RSI 9 days
69
RSI 14 days
64.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +118.09% | +97.12% | 20.91M | |
| +1.42% | -0.44% | +1.11% | +14.23% | 44.24B | |
| -2.48% | -1.33% | +31.37% | -10.35% | 15.44B | |
| 0.00% | +3.16% | +106.64% | +219.37% | 13.48B | |
| -2.14% | -0.06% | -26.84% | -36.50% | 12.54B | |
| +0.76% | +2.55% | -24.05% | -13.18% | 8.4B | |
| 0.00% | 0.00% | +95.65% | +208.89% | 7.59B | |
| +1.31% | -0.32% | -21.03% | +43.77% | 7.38B | |
| -0.13% | -1.86% | +32.68% | +57.18% | 6.19B | |
| -1.56% | +3.27% | +7.68% | -24.63% | 5.96B | |
| Average | -0.30% | +0.14% | +32.13% | +55.59% | 12.13B | |
| Weighted average by Cap. | -0.03% | -0.79% | +18.59% | +41.04% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09de2fe382c587d6b80b87f9c76.WhEh8yOW1IbUs8C8Z6bYr7IWM0MMsH7rHGgtNx1MHiM.D2Rtw1f6mcKF-bHLPu2c_ttZdCBJ2TfeegoeT1gJSnM4WEaCEsSGzvnUpw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.41 |  | 0.42 |
| 1 month | 0.36 | | 0.42 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.18 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.52 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +49.09% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
