|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3650 HKD | -6.41% |
|
-7.59% | +32.73% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | HK$0.3950 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3650 |
| Volume | 0 | 6,000 | 0 | 0 | 28,000 |
| Change | 0.00% | -1.27% | 0.00% | 0.00% | -6.41% |
| Opening | HK$0.3950 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3850 |
| High | HK$0.3950 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3850 |
| Low | HK$0.3950 | HK$0.3900 | HK$0.3900 | HK$0.3900 | HK$0.3650 |
Performance
| 1 day | -6.41% | ||
| 1 week | -7.59% | ||
| Current month | -7.59% | ||
| 1 month | +5.80% | ||
| 3 months | +23.73% | ||
| 6 months | +23.73% | ||
| Current year | +32.73% | ||
| 1 year | +55.98% | ||
| 3 years | +52.08% | ||
| 5 years | -34.82% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
18,000
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
6,570
Avg. Volume 20 sessions USD
837.56
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
125,589,280
Market Cap (USD)
18,609,679
Net sales ()
244,057,000
Net sales (USD)
36,164,093
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
709,100
Free-Float
32.41 %
Free-Float capitalization (HKD)
40,701,602
Free-Float capitalization (USD)
6,031,118
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.386
Moving average 20 days
0.3718
Moving average 50 days
0.3502
Moving average 100 days
0.3191
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-12.58%
RSI 9 days
63.03
RSI 14 days
60.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.41% | -7.59% | +55.98% | +52.08% | 18.61M | |
| -2.42% | -3.44% | +3.99% | +17.72% | 48.49B | |
| +5.78% | +16.04% | +0.65% | -7.38% | 17.7B | |
| -0.22% | -4.31% | -26.73% | -31.51% | 13.38B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.7B | |
| -0.90% | -0.17% | -14.48% | +7.17% | 9.86B | |
| -0.02% | +0.85% | -4.56% | +47.75% | 8.48B | |
| 0.00% | 0.00% | +87.43% | +219.35% | 7.85B | |
| +1.40% | +4.56% | -4.83% | +13.07% | 6.57B | |
| -0.70% | +2.47% | +40.36% | +62.75% | 5.86B | |
| Average | -0.35% | +1.50% | +21.70% | +57.48% | 13.09B | |
| Weighted average by Cap. | -0.17% | +1.21% | +11.95% | +41.41% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86.oRtLrwHsAwEEoNKjWt_MdRzfUVFQ47HrH0rspsCkTS4.1iwC3EelNFhM95_6CbO6LzGGNB46mtyJTSu5-e2WDFvCbibFS41lST3asQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:05 am | 0.3650 | 10,000 | 20,000 |
| 03:46:16 am | 0.3700 | 6,000 | 10,000 |
Course Extremes
| 1 week | 0.36 |  | 0.4 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.64 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +32.73% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
