|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 HKD | 0.00% |
|
+7.25% | +34.55% |
Quotes 5-day view: Tailam Tech Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$0.3450 | HK$0.3450 | HK$0.3450 | HK$0.3350 | HK$0.3700 |
| Volume | 54,000 | 4,000 | 30,000 | 10,000 | 16,000 |
| Change | -1.43% | 0.00% | 0.00% | -2.90% | +10.45% |
| Opening | HK$0.3500 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3700 |
| High | HK$0.3500 | HK$0.3450 | HK$0.3450 | HK$0.3400 | HK$0.3700 |
| Low | HK$0.3400 | HK$0.3450 | HK$0.3450 | HK$0.3350 | HK$0.3700 |
Performance
| 1 week | +7.25% | ||
| Current month | +4.23% | ||
| 3 months | +42.31% | ||
| 6 months | +37.04% | ||
| Current year | +34.55% | ||
| 1 year | +84.08% | ||
| 3 years | +60.87% | ||
| 5 years | -38.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25,429
Daily volume ratio
0
Avg. Volume 20 sessions HKD
9,408.73
Avg. Volume 20 sessions USD
1,200.36
Record volume 1
98,930,200
Record volume 2
44,442,000
Record volume 3
25,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
127,997,347
Market Cap (USD)
18,877,551
Net sales ()
244,057,000
Net sales (USD)
35,994,484
Number of employees
51
Sales / Employee (CNY)
4,785,431
Sales / Employee (USD)
705,774
Free-Float
32.41 %
Free-Float capitalization (HKD)
41,482,020
Free-Float capitalization (USD)
6,117,931
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.348
Moving average 20 days
0.3575
Moving average 50 days
0.3203
Moving average 100 days
0.3047
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-17.65%
RSI 9 days
62.83
RSI 14 days
59.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.25% | +84.08% | +60.87% | 18.88M | |
| -0.45% | -4.65% | +16.90% | +25.09% | 50.83B | |
| -0.09% | -5.58% | -15.10% | -12.41% | 14.15B | |
| +2.21% | -0.18% | -24.29% | -26.41% | 12.83B | |
| 0.00% | +17.51% | +146.35% | +221.17% | 12.72B | |
| -0.73% | -0.79% | -15.05% | +9.39% | 10.07B | |
| -0.99% | -3.29% | -14.17% | +91.60% | 9.09B | |
| 0.00% | 0.00% | +261.91% | +250.72% | 8.36B | |
| +2.01% | -4.72% | -6.12% | +14.32% | 6.48B | |
| -1.73% | -4.02% | -4.02% | -37.98% | 5.32B | |
| Average | +0.03% | -0.75% | +43.05% | +59.64% | 12.99B | |
| Weighted average by Cap. | -0.04% | -1.89% | +31.14% | +49.97% |
Historical Quotes: Tailam Tech Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.23 | | 0.52 |
| 1 year | 0.16 | | 0.52 |
| 3 years | 0.15 | | 0.52 |
| 5 years | 0.15 | | 0.7 |
| 10 years | 0.15 | | 3 |
Monthly variations
Annual variations
| 2026 | +34.55% | ||
| 2025 | +44.74% | ||
| 2024 | -54.76% | ||
| 2023 | +27.27% | ||
| 2022 | -8.33% | ||
| 2021 | -20.00% | ||
| 2020 | -69.80% | ||
| 2019 | +0.68% |
- Stock Market
- Stocks
- 6193 Stock
- Quotes Tailam Tech Construction Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
