TAKASHIMAYA COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,218 JPY | +1.35% |
|
-0.05% | +15.40% |
| Apr. 15 | Japan's Nikkei sags as Iran attack, Wall Street sell-off sour sentiment | RE |
| Apr. 15 | Takashimaya Company, Limited Reports Sales Results for the Month of March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2263 ¥ | 2260 ¥ | 2188 ¥ | 2217.5 ¥ |
| Volume | 1 199 500 | 1 132 200 | 1 381 200 | 1 593 500 |
| Change | +0.04% | -0.13% | -3.19% | +1.35% |
| Opening | 2,300.00 | 2,264.00 | 2,245.00 | 2,193.50 |
| High | 2,304.00 | 2,274.50 | 2,248.50 | 2,217.50 |
| Low | 2,262.50 | 2,242.50 | 2,188.00 | 2,167.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.05% | ||
| Current month | -9.17% | ||
| 1 month | -9.12% | ||
| 3 months | +10.43% | ||
| 6 months | +8.94% | ||
| Current year | +15.40% | ||
| 1 year | +9.18% | ||
| 3 years | +90.51% | ||
| 5 years | +77.54% | ||
| 10 years | +15.13% |
Volumes
marketsDaily volume
1 593 500
Estimated daily volume
1 593 500
Avg. Volume 20 sessions
1 810 507
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
4 014 799 272.50
Avg. Volume 20 sessions USD
25 345 427.81
Record volume 1
11 758 000
Record volume 2
10 727 300
Record volume 3
9 574 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
351 968 690 955
Capitalization (USD)
2 221 978 346
Net sales (JPY)
466 134 000 000
Net sales (USD)
2 942 703 942
Number of employees
6 897
Sales / Employee (JPY)
67 585 037
Sales / Employee (USD)
426 664
Free-Float
81.27 %
Free-Float capitalization (JPY)
322 354 594 633
Free-Float capitalization (USD)
2 035 024 556
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2 167.00
2 304.00
1 month
2 167.002 543.50
Current year
1 901.002 543.50
1 year
1 833.002 543.50
3 years
977.002 543.50
5 years
699.002 543.50
10 years
699.002 543.50
Indicators
Moving average 5 days
2 238.10
Moving average 20 days
2 350.00
Moving average 50 days
2 309.97
Moving average 100 days
2 171.24
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
30.94
RSI 14 days
36.74
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.10% | +3.24% | -2.96% | -24.56% | 5.84B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.51% | +2.86% | +9.46% | +29.24% | ||
| Weighted average by Cap. | +1.37% | +3.97% | +16.97% | +65.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920b1ff.Bjo6kCoIRkdE4Q2skqN_ktRQOKTDrFtn-mNdTJsluUk.QwlX9X9sPAQQpEuc2OEP1bMVVMGo2D0diiElBa9Mj35xbQj5azo1HyjQNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,218 | 285,700 | 1,593,500 |
| 01:59:59 am | 2,217 | 800 | 1,307,800 |
| 01:59:59 am | 2,216 | 400 | 1,307,000 |
| 01:59:59 am | 2,216 | 1,100 | 1,306,600 |
| 01:59:59 am | 2,214 | 100 | 1,305,500 |
| 01:59:57 am | 2,214 | 300 | 1,305,400 |
| 01:59:56 am | 2,215 | 300 | 1,305,100 |
| 01:59:56 am | 2,216 | 100 | 1,304,800 |
| 01:59:55 am | 2,215 | 300 | 1,304,700 |
| 01:59:55 am | 2,214 | 300 | 1,304,400 |
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Equities
- 8233 Stock
- Quotes Takashimaya Company, Limited
