|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 2,383.00 JPY | +1.19% |
|
+3.61% | +45.17% |
| Aug. 17 | Takashimaya Company, Limited Reports Sales Results for the Month of July 2026 | CI |
| Jul. 23 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
Stock exchange
Japan Exchange
8233 2,383.00 ¥
+1.19%
3.68B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,383.00JPY | +1.19% | 3.68B ¥ | ||
Boerse Muenchen
| TKM | 12.80EUR | +1.59% | 128 € | |
|
Deutsche Boerse AG
| TKM | 12.70EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| TKM | 12.70EUR | +2.42% | 0 € | |
|
Tradegate
| TKM | 12.90EUR | +2.38% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ¥2,245.00 | ¥2,265.50 | ¥2,270.00 | ¥2,355.00 | ¥2,383.00 |
| Volume | 1,623,200 | 1,166,000 | 1,200,800 | 1,338,600 | 1,543,000 |
| Change | -2.39% | +0.91% | +0.20% | +3.74% | +1.19% |
| Opening | ¥2,305.00 | ¥2,237.00 | ¥2,245.50 | ¥2,300.00 | ¥2,320.00 |
| High | ¥2,305.00 | ¥2,266.50 | ¥2,273.50 | ¥2,359.50 | ¥2,397.50 |
| Low | ¥2,241.00 | ¥2,227.50 | ¥2,240.00 | ¥2,290.00 | ¥2,320.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.61% | ||
| Current month | +4.72% | ||
| 1 month | -5.68% | ||
| 3 months | +20.66% | ||
| 6 months | +3.74% | ||
| Current year | +45.17% | ||
| 1 year | +85.88% | ||
| 3 years | +116.88% | ||
| 5 years | +346.67% | ||
| 10 years | +211.10% |
Volumes
marketsDaily volume
1,543,000
Estimated daily volume
1,543,000
Avg. Volume 20 sessions
1,476,364
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
3,518,175,412
Avg. Volume 20 sessions USD
22,132,841.52
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
698,275,479,500
Market Cap (USD)
4,392,332,676
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,097,134,159
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
475,166
Free-Float
85.17 %
Free-Float capitalization (JPY)
619,442,405,595
Free-Float capitalization (USD)
3,896,452,330
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
2,303.7
Moving average 20 days
2,285.6
Moving average 50 days
2,317.82
Moving average 100 days
2,137
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-10.32%
RSI 9 days
59.03
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +3.61% | +85.88% | +116.88% | 4.39B | |
| -1.53% | -2.26% | -19.53% | +119.24% | 16.29B | |
| +3.96% | +10.83% | +22.66% | +84.84% | 9.71B | |
| +0.45% | +0.12% | +19.43% | +28.76% | 7.6B | |
| +1.06% | -2.52% | +76.35% | +54.92% | 6B | |
| +0.81% | -1.68% | -31.16% | - | 5.06B | |
| +1.04% | -4.22% | -19.92% | +23.46% | 4.7B | |
| +1.46% | +3.74% | +31.43% | +95.73% | 4.65B | |
| -1.09% | -6.02% | -26.58% | +20.16% | 4.05B | |
| -2.72% | +2.14% | -39.92% | +10.85% | 3.84B | |
| Average | +0.46% | -1.82% | +9.86% | +61.65% | 6.63B | |
| Weighted average by Cap. | +0.44% | -1.80% | +7.83% | +73.59% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c120e9e6dead39ac28ff1.1C_bV1DR8LtHd6TXCS2R22-SAM9iTVuUbY7doSpn2GI.n3eNGWKFk4sJD-20RX36vjfWRZ0aFxXHILmxyXIQvxOLV-MOAryTjSxG1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,383.00 | 288,700 | 1,543,000 |
| 02:24:57 am | 2,388.50 | 100 | 1,254,300 |
| 02:24:57 am | 2,389.50 | 1,200 | 1,254,200 |
| 02:24:57 am | 2,389.00 | 800 | 1,253,000 |
| 02:24:57 am | 2,388.50 | 300 | 1,252,200 |
| 02:24:57 am | 2,388.00 | 300 | 1,251,900 |
| 02:24:56 am | 2,388.00 | 100 | 1,251,600 |
| 02:24:56 am | 2,387.00 | 100 | 1,251,500 |
| 02:24:52 am | 2,387.00 | 200 | 1,251,400 |
| 02:24:52 am | 2,387.00 | 100 | 1,251,200 |
Course Extremes
| 1 week | 2,227.5 |  | 2,397.5 |
| 1 month | 2,192 | | 2,397.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,289.5 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +45.17% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
