|
Market Closed -
Japan Exchange
02:30:00 2026-09-16 am EDT
|
5-day change | 1st Jan Change | ||
| 2,111.50 JPY | +0.40% |
|
-0.26% | +28.63% |
| Aug. 17 | Takashimaya Company, Limited Reports Sales Results for the Month of July 2026 | CI |
| Jul. 23 | Tech-Sector Recovery Lifts Asian Stock Markets | MT |
Stock exchange
Japan Exchange
8233 2,111.50 ¥
+0.40%
2.9B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8233 | 2,111.50JPY | +0.40% | 2.9B ¥ | ||
Tradegate
| TKM | 11.80EUR | +0.85% | 35.4 € | |
|
Deutsche Boerse AG
| TKM | 11.80EUR | +1.72% | 0 € | |
|
Börse Stuttgart
| TKM | 11.80EUR | +1.72% | 0 € | |
|
Boerse Muenchen
| TKM | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,118.50 | ¥2,099.50 | ¥2,098.00 | ¥2,103.00 | ¥2,111.50 |
| Volume | 1,724,000 | 2,187,500 | 1,216,800 | 1,265,500 | 1,371,900 |
| Change | +0.83% | -0.90% | -0.07% | +0.24% | +0.40% |
| Opening | ¥2,081.50 | ¥2,082.50 | ¥2,127.50 | ¥2,100.00 | ¥2,102.00 |
| High | ¥2,129.50 | ¥2,124.00 | ¥2,127.50 | ¥2,134.00 | ¥2,137.50 |
| Low | ¥2,069.50 | ¥2,082.50 | ¥2,085.50 | ¥2,081.00 | ¥2,100.50 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.26% | ||
| Current month | -9.90% | ||
| 1 month | -8.20% | ||
| 3 months | -2.25% | ||
| 6 months | +16.92% | ||
| Current year | +28.63% | ||
| 1 year | +46.28% | ||
| 3 years | +89.80% | ||
| 5 years | +266.26% | ||
| 10 years | +160.04% |
Volumes
marketsDaily volume
1,371,900
Estimated daily volume
1,371,900
Avg. Volume 20 sessions
2,047,187
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
4,322,635,350.5
Avg. Volume 20 sessions USD
27,868,030.1
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
616,228,843,128
Market Cap (USD)
3,972,645,619
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,174,164,185
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
486,984
Free-Float
85.17%
Free-Float capitalization (JPY)
546,658,572,714
Free-Float capitalization (USD)
3,524,146,603
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2,106.8
Moving average 20 days
2,278.45
Moving average 50 days
2,302.36
Moving average 100 days
2,188.14
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+3.63%
STIM
RSI 9 days
25.54
RSI 14 days
32.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -0.26% | +46.28% | +89.80% | 3.97B | |
| +3.13% | +2.02% | +13.99% | +213.88% | 17.24B | |
| +1.51% | -0.64% | -18.99% | +100.66% | 15.18B | |
| +1.85% | +4.32% | +9.75% | +110.62% | 10.05B | |
| +1.30% | +0.38% | +12.05% | +22.71% | 7.05B | |
| +0.61% | +3.72% | +28.00% | +107.92% | 5.77B | |
| +0.87% | -2.82% | -32.87% | - | 4.88B | |
| -2.34% | -6.94% | -27.63% | +19.30% | 4.17B | |
| +0.68% | -13.87% | -43.98% | +23.14% | 3.98B | |
| +1.37% | +2.16% | +6.84% | +67.25% | 4.15B | |
| Average | +0.92% | -2.89% | -0.66% | +83.92% | 7.64B | |
| Weighted average by Cap. | +1.45% | -1.46% | +0.77% | +110.65% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
571de03d5c054.zOVETPtGiwvj_KsSlHGRNz0Y8StUNfMGHbmX4XU17r4.lZNwJ5Jy2HKlmeF9zT3mT28rxFFjfsFKa9rSozdaueyc1AogiyvoQKGx3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,111.50 | 384,900 | 1,371,900 |
| 02:24:56 am | 2,121.50 | 100 | 987,000 |
| 02:24:54 am | 2,121.50 | 200 | 986,900 |
| 02:24:51 am | 2,121.50 | 100 | 986,700 |
| 02:24:50 am | 2,122.50 | 100 | 986,600 |
| 02:24:49 am | 2,122.00 | 100 | 986,500 |
| 02:24:48 am | 2,122.00 | 100 | 986,400 |
| 02:24:46 am | 2,121.50 | 100 | 986,300 |
| 02:24:45 am | 2,121.50 | 100 | 986,200 |
| 02:24:45 am | 2,122.00 | 100 | 986,100 |
Price Extremes
| 1 week | 2,069.5 |  | 2,137.5 |
| 1 month | 2,069.5 | | 2,523.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,448 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +28.63% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
