TAMURA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 623 JPY | +2.81% |
|
+6.13% | +12.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 589 ¥ | 605 ¥ | 606 ¥ | 623 ¥ |
| Volume | 180 400 | 363 300 | 433 300 | 653 900 |
| Change | +0.17% | +2.72% | +0.17% | +2.81% |
| Opening | 591.00 | 590.00 | 608.00 | 609.00 |
| High | 594.00 | 605.00 | 617.00 | 623.00 |
| Low | 588.00 | 590.00 | 606.00 | 605.00 |
Performance
| 1 day | +2.81% | ||
| 1 week | +6.13% | ||
| Current month | +4.71% | ||
| 1 month | +5.06% | ||
| 3 months | +15.37% | ||
| 6 months | +26.11% | ||
| Current year | +12.25% | ||
| 1 year | -19.51% | ||
| 3 years | +21.92% | ||
| 5 years | -9.18% | ||
| 10 years | +156.38% |
Volumes
marketsDaily volume
653 900
Estimated daily volume
873 808
Avg. Volume 20 sessions
354 860
Daily volume ratio
2.46
Avg. Volume 20 sessions JPY
221 077 780.00
Avg. Volume 20 sessions USD
1 408 265.46
Record volume 1
58 152 200
Record volume 2
57 056 300
Record volume 3
41 250 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 792 443 956
Capitalization (USD)
323 547 868
Net sales (JPY)
107 993 000 000
Net sales (USD)
687 915 410
Number of employees
4 576
Sales / Employee (JPY)
23 599 869
Sales / Employee (USD)
150 331
Free-Float
89.05 %
Free-Float capitalization (JPY)
45 795 788 186
Free-Float capitalization (USD)
291 719 171
Average Daily Capital Traded
0.44%
Highs and lows
1 week
588.00
623.00
1 month
561.00629.00
Current year
521.00629.00
1 year
476.00806.00
3 years
476.001 127.00
5 years
316.001 127.00
10 years
239.001 127.00
Indicators
Moving average 5 days
602.20
Moving average 20 days
595.20
Moving average 50 days
575.82
Moving average 100 days
562.09
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.57%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
61.38
RSI 14 days
60.09
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | +6.13% | +12.25% | -19.51% | 324M | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +193.48% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +212.84% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +97.20% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -3.74% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| 0.00% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -26.48% | 749M | ||
| +0.79% | +3.67% | -17.24% | +31.13% | 746M | ||
| +0.21% | +3.54% | +2.78% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -41.97% | 631M | ||
| Average | +2.32% | +4.30% | +11.21% | +31.01% | ||
| Weighted average by Cap. | +0.70% | +1.07% | +11.78% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cf93b3b50862e.TutDZ3fHLRHQaCJB9SiFkN9Dlk6uLcmqD6RhYEJpSN4.Lb4FMx_qHlqfBEUNkxjK3-gF-z-Yab_if8EwKjsAK4wduQkUNKlUaYA6VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 623 | 38,100 | 653,900 |
| 01:59:59 am | 622 | 4,300 | 615,800 |
| 01:59:56 am | 622 | 100 | 611,500 |
| 01:59:51 am | 621 | 900 | 611,400 |
| 01:59:27 am | 621 | 600 | 610,500 |
| 01:59:27 am | 622 | 100 | 609,900 |
| 01:59:27 am | 621 | 100 | 609,800 |
| 01:59:17 am | 621 | 200 | 609,700 |
| 01:59:13 am | 620 | 100 | 609,500 |
| 01:59:09 am | 622 | 100 | 609,400 |
Monthly variations
Annual change
| 2024 | +12.25% | ||
| 2023 | -22.16% | ||
| 2022 | +6.58% | ||
| 2021 | +16.96% | ||
| 2020 | -20.00% | ||
| 2019 | +33.90% | ||
| 2018 | -37.10% | ||
| 2017 | +92.08% | ||
| 2016 | +22.10% | ||
| 2015 | -16.97% | ||
| 2014 | +50.87% | ||
| 2013 | +49.74% | ||
| 2012 | +4.89% | ||
| 2011 | -25.81% | ||
| 2010 | -11.74% | ||
| 2009 | +84.87% | ||
| 2008 | -71.16% | ||
| 2007 | +2.13% | ||
| 2006 | -6.69% | ||
| 2005 | +28.90% | ||
| 2004 | -8.33% | ||
| 2003 | +107.08% | ||
| 2002 | -6.22% | ||
| 2001 | -37.73% | ||
| 2000 | +9.01% | ||
| 1999 | -24.47% | ||
| 1998 | +17.50% | ||
| 1997 | -30.80% | ||
| 1996 | -14.87% | ||
| 1995 | -12.05% | ||
| 1994 | +25.53% | ||
| 1993 | +16.04% | ||
| 1992 | -19.58% |
- Stock Market
- Equities
- 6768 Stock
- Quotes Tamura Corporation
