TAYLOR DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.42 USD | -1.11% |
|
+12.42% | +136.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 50.7 $ | 53.78 $ | 53.01 $ | 52.42 $ |
| Volume | 21 754 | 26 063 | 17 885 | 14 997 |
| Change | +6.22% | +6.07% | -1.43% | -1.11% |
| Opening | 48.48 | 51.00 | 54.50 | 51.61 |
| High | 52.05 | 54.21 | 54.50 | 52.74 |
| Low | 48.48 | 50.50 | 52.26 | 50.69 |
Performance
| 1 day | -1.11% | ||
| 1 week | +12.42% | ||
| Current month | +5.32% | ||
| 1 month | +19.27% | ||
| 3 months | +65.83% | ||
| 6 months | +130.97% | ||
| Current year | +136.87% | ||
| 1 year | +144.95% | ||
| 3 years | +340.50% | ||
| 5 years | +333.58% | ||
| 10 years | +482.44% |
Volumes
marketsDaily volume
14 997
Estimated daily volume
14 997
Avg. Volume 20 sessions
30 740
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 611 390.80
Record volume 1
28 020 970
Record volume 2
12 586 900
Record volume 3
7 479 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 185 592
Net sales (USD)
40 199 354
Number of employees
125
Sales / Employee (USD)
321 595
Free-Float
82.47 %
Free-Float capitalization (USD)
158 305 831
Average Daily Capital Traded
0.99%
Highs and lows
1 week
48.48
54.50
1 month
43.0261.70
Current year
21.9961.70
1 year
18.0661.70
3 years
8.1361.70
5 years
6.6161.70
10 years
6.6161.70
Indicators
Moving average 5 days
51.53
Moving average 20 days
50.68
Moving average 50 days
43.79
Moving average 100 days
35.71
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-16.47%
Price spread / (MMA100)
-31.88%
STIM
RSI 9 days
61.50
RSI 14 days
60.54
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +12.42% | +136.87% | +144.95% | 162M | ||
| -0.15% | +0.21% | -1.70% | +21.25% | 14.85B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
| +1.35% | -7.33% | -10.95% | -22.27% | 4.52B | ||
| +1.48% | +0.65% | +10.55% | +7.01% | 4.12B | ||
| -5.33% | -6.22% | +13.65% | -11.37% | 3.99B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| -2.21% | -1.52% | -0.26% | +46.61% | 3.28B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.15B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.73B | ||
| -2.25% | -2.05% | +1.06% | -22.06% | 2.62B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.19B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.04B | ||
| Average | -1.23% | -1.08% | +12.98% | +21.44% | ||
| Weighted average by Cap. | -1.15% | -2.03% | +3.14% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ce7d0e5d6ee5ade828dde9.9_qt8DPK9u1ti2rFFUUcF7x08zu6jXIdcwwtnGZWryI.2rmYmFqeoK8FxTinfQtwXIQ_xUHe5SJXIUda8wIczmunmM6iXqDHn0DTCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.42 | 732 | 5,569 |
| 03:59:49 pm | 52.02 | 100 | 4,837 |
| 03:57:06 pm | 51.95 | 100 | 4,737 |
| 03:56:01 pm | 52.33 | 100 | 4,637 |
| 03:55:23 pm | 52.35 | 100 | 4,537 |
| 03:50:29 pm | 52.51 | 100 | 4,437 |
| 03:50:29 pm | 52.51 | 102 | 4,337 |
| 03:50:25 pm | 52.29 | 140 | 4,235 |
| 03:44:17 pm | 52.5 | 108 | 4,095 |
| 03:44:17 pm | 52.5 | 100 | 3,987 |
Monthly variations
Annual change
| 2024 | +136.87% | ||
| 2023 | +55.95% | ||
| 2022 | +29.91% | ||
| 2021 | +4.33% | ||
| 2020 | -0.38% | ||
| 2019 | -13.71% | ||
| 2018 | -9.24% | ||
| 2017 | -11.71% | ||
| 2016 | -7.88% | ||
| 2015 | +60.96% | ||
| 2014 | +26.09% | ||
| 2013 | -5.47% | ||
| 2012 | +11.40% | ||
| 2011 | +54.09% | ||
| 2010 | +8.68% | ||
| 2009 | +68.87% | ||
| 2008 | -61.00% | ||
| 2007 | +14.56% | ||
| 2006 | +56.28% | ||
| 2005 | -43.09% | ||
| 2004 | +164.23% | ||
| 2003 | +10.64% | ||
| 2002 | -68.67% | ||
| 2001 | +155.32% | ||
| 2000 | +9.30% | ||
| 1999 | +48.28% | ||
| 1998 | -58.57% | ||
| 1997 | -16.67% | ||
| 1996 | +13.51% | ||
| 1995 | +42.31% | ||
| 1994 | +23.81% | ||
| 1993 | +200.00% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- TAYD Stock
- Quotes Taylor Devices, Inc.
