TAYLORMADE RENEWABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 626.6 INR | -1.55% |
|
+14.73% | -9.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 579.75 ₹ | 608.7 ₹ | 636.4 ₹ | 626.55 ₹ |
| Volume | 43 800 | 58 000 | 44 600 | 33 400 |
| Change | -3.70% | +4.99% | +4.55% | -1.55% |
| Opening | 628.50 | 579.75 | 634.70 | 655.00 |
| High | 629.00 | 608.70 | 639.10 | 658.70 |
| Low | 575.00 | 560.05 | 610.20 | 625.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +14.73% | ||
| Current month | +52.91% | ||
| 1 month | +52.91% | ||
| 3 months | -9.44% | ||
| 6 months | +18.11% | ||
| Current year | -9.82% | ||
| 1 year | +101.43% | ||
| 3 years | +9,046.72% | ||
| 5 years | +6,426.56% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
36 200
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
22 681 110.00
Avg. Volume 20 sessions USD
271 787.74
Record volume 1
1 040 000
Record volume 2
980 000
Record volume 3
816 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 059 698 156
Capitalization (USD)
84 596 363
Net sales (INR)
197 882 000
Net sales (USD)
2 371 220
Free-Float
29.26 %
Free-Float capitalization (INR)
1 829 262 813
Free-Float capitalization (USD)
21 920 056
Average Daily Capital Traded
0.32%
Highs and lows
1 week
555.00
658.70
1 month
389.30658.70
Current year
389.30848.95
1 year
281.00855.75
3 years
5.35855.75
5 years
2.61855.75
10 years
2.61855.75
Indicators
Moving average 5 days
600.06
Moving average 20 days
496.22
Moving average 50 days
556.44
Moving average 100 days
642.17
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-20.80%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
72.40
RSI 14 days
64.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +14.73% | -9.82% | +101.43% | 84.6M | ||
| -1.54% | +4.83% | +74.47% | +211.37% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -2.86% | +4.09% | +16.49% | +107.55% | 620B | ||
| -1.14% | +4.01% | +7.44% | +77.22% | 259B | ||
| -1.98% | +2.79% | +14.67% | +41.99% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.51% | 163B | ||
| -2.84% | -11.11% | -39.36% | -1.90% | 133B | ||
| -1.22% | +0.44% | +32.36% | +75.51% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +11.52% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +66.95% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +26.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.66B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.8B | ||
| Average | -1.40% | +3.61% | +10.80% | +58.15% | ||
| Weighted average by Cap. | -1.44% | +3.49% | +42.22% | +131.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d9d4d6e5c.Cdfje7b0NWJXPbzmj1WovR4XkNURBZSiARYOsWG249Q.TJaXIuySbS0kaNeh3Dnb-mov6LlZdv_NSEk311Tfme1OgpUh2IFsFhVXjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 626 | 200 | 33,000 |
| 05:59:45 am | 628 | 200 | 32,800 |
| 05:59:22 am | 625.1 | 200 | 32,600 |
| 05:59:02 am | 630 | 200 | 32,400 |
| 05:51:27 am | 625 | 200 | 32,200 |
| 05:51:21 am | 625 | 200 | 32,000 |
| 05:49:05 am | 625 | 200 | 31,800 |
| 05:49:04 am | 626 | 600 | 31,600 |
| 05:49:03 am | 626 | 200 | 31,000 |
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Equities
- 541228 Stock
- Quotes Taylormade Renewables Limited
