|
Market Closed -
Bombay S.E.
06:02:29 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 56.50 INR | -1.22% |
|
-1.57% | -51.19% |
Stock exchange
Bombay S.E.
TRL6 56.50 ₹
-1.22%
235K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 56.50INR | -1.22% | 235K ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | ₹60.27 | ₹63.28 | ₹60.12 | ₹57.20 | ₹56.50 |
| Volume | 11,438 | 6,709 | 4,596 | 6,264 | 4,168 |
| Change | +5.00% | +4.99% | -4.99% | -4.86% | -1.22% |
| Opening | ₹60.20 | ₹63.00 | ₹65.70 | ₹60.00 | ₹57.21 |
| High | ₹60.27 | ₹63.28 | ₹65.70 | ₹60.00 | ₹57.21 |
| Low | ₹60.00 | ₹62.90 | ₹60.12 | ₹57.12 | ₹55.00 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.57% | ||
| Current month | +0.53% | ||
| 1 month | -3.76% | ||
| 3 months | -23.91% | ||
| 6 months | -45.95% | ||
| Current year | -51.19% | ||
| 1 year | -68.90% | ||
| 3 years | -88.77% | ||
| 5 years | +193.51% |
Volumes
marketsDaily volume
4,168
Estimated daily volume
4,168
Avg. Volume 20 sessions
8,532
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
482,058
Avg. Volume 20 sessions USD
5,084.75
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
712,443,022
Market Cap (USD)
7,514,849
Net sales ()
484,182,000
Net sales (USD)
5,107,152
Number of employees
66
Sales / Employee (INR)
7,336,091
Sales / Employee (USD)
77,381
Free-Float
42.16%
Free-Float capitalization (INR)
300,349,823
Free-Float capitalization (USD)
3,168,090
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
59.65
Moving average 20 days
57.52
Moving average 50 days
61.52
Moving average 100 days
71.48
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+26.52%
STIM
RSI 9 days
57.3
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -1.57% | -68.90% | -88.77% | 7.51M | |
| -4.40% | -4.11% | +17.14% | +412.75% | 5,360B | |
| -1.45% | -4.22% | +61.15% | +328.96% | 1,934B | |
| -4.31% | -6.65% | -5.67% | +278.67% | 1,613B | |
| -6.26% | -6.31% | +323.40% | +1,174.16% | 1,034B | |
| -8.10% | -11.02% | +113.39% | +398.90% | 902B | |
| -5.49% | -13.81% | +155.32% | +869.10% | 710B | |
| -8.04% | -12.87% | +124.27% | +144.82% | 488B | |
| -3.10% | -13.70% | - | - | 417B | |
| -1.81% | -0.41% | +54.56% | +89.09% | 260B | |
| Average | -1.25% | -4.67% | +86.07% | +400.85% | 1,272B | |
| Weighted average by Cap. | -0.48% | -2.71% | +66.89% | +453.84% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
859460d4ba47834b8385589c.t6ICddeb77_1g33Y6gEVEbpoYdMGySbBoG1UNDOJN4Q.2tJURYPc1sel2he_o1tyKdMsNP42rnKZ0ic3Q0HuYcGO13QztdGKz5L6Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:19 am | 56.50 | 19 | 4,168 |
| 05:56:14 am | 56.50 | 1 | 4,149 |
| 05:41:37 am | 56.50 | 475 | 4,148 |
| 05:41:26 am | 56.50 | 20 | 3,673 |
| 05:34:56 am | 56.50 | 5 | 3,653 |
| 05:23:10 am | 56.50 | 404 | 3,648 |
| 05:19:11 am | 55.07 | 57 | 3,244 |
| 05:19:05 am | 55.07 | 100 | 3,187 |
| 04:48:02 am | 55.01 | 501 | 3,087 |
Price Extremes
| 1 week | 55 |  | 65.7 |
| 1 month | 52 | | 65.7 |
| Current year | 52 | | 130.5 |
| 1 year | 52 | | 183 |
| 3 years | 52 | | 855.75 |
| 5 years | 8.75 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -51.19% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
