|
Delayed
Bombay S.E.
02:25:01 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 67.49 INR | +3.48% |
|
-9.49% | -41.69% |
Stock exchange
Bombay S.E.
TRL6 67.49 ₹
+3.48%
766K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRL6 | 67.49INR | +3.48% | 766K ₹ |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹70.85 | ₹67.31 | ₹63.95 | ₹65.22 | ₹67.49 |
| Volume | 12,174 | 3,285 | 15,499 | 24,390 | 11,343 |
| Change | -4.99% | -5.00% | -4.99% | +1.99% | +3.48% |
| Opening | ₹71.00 | ₹67.31 | ₹64.00 | ₹63.90 | ₹64.67 |
| High | ₹71.00 | ₹67.31 | ₹65.70 | ₹67.10 | ₹67.80 |
| Low | ₹70.85 | ₹67.31 | ₹63.95 | ₹60.76 | ₹62.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | -9.49% | ||
| Current month | +17.50% | ||
| 1 month | -9.10% | ||
| 3 months | -32.68% | ||
| 6 months | -40.67% | ||
| Current year | -41.69% | ||
| 1 year | -68.35% | ||
| 3 years | -89.60% | ||
| 5 years | +743.62% |
Volumes
marketsDaily volume
11,343
Estimated daily volume
33,908
Avg. Volume 20 sessions
26,620
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
1,796,583.8
Avg. Volume 20 sessions USD
18,767.11
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
808,579,842
Market Cap (USD)
8,450,470
Net sales ()
711,447,000
Net sales (USD)
7,435,334
Free-Float
35.43 %
Free-Float capitalization (INR)
286,485,445
Free-Float capitalization (USD)
2,994,060
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
68.38
Moving average 20 days
66.55
Moving average 50 days
78.3
Moving average 100 days
88.63
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+31.32%
STIM
RSI 9 days
38.18
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | -9.49% | -68.35% | -89.60% | 8.45M | |
| -0.33% | -3.75% | +23.63% | +400.82% | 5,252B | |
| +1.06% | -2.46% | +109.25% | +340.63% | 1,928B | |
| +0.43% | -12.87% | +25.02% | +340.80% | 1,732B | |
| +3.97% | +2.58% | +731.27% | +1,432.21% | 1,100B | |
| +12.73% | +6.15% | +561.84% | +1,342.83% | 885B | |
| +0.65% | -2.81% | +184.17% | +345.19% | 766B | |
| -0.72% | -11.89% | +291.38% | +181.31% | 484B | |
| +0.55% | -10.02% | +91.16% | - | 268B | |
| -0.69% | -2.86% | +32.29% | +59.53% | 243B | |
| Average | +1.67% | -4.58% | +198.17% | +483.75% | 1,266B | |
| Weighted average by Cap. | +1.02% | -3.31% | +157.55% | +523.22% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e74ed4bfd522131.L4-fJflBzmoKr7Bpt7BZRWnBhX-Myv5vHrXVnf15u38.bLnVSL8VqgU59_I-4oMpCjaF9BC1gbYDaeXsyL4Y10tV2-9TqQykIFXjxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:01 am | 67.49 | 6 | 11,343 |
| 02:22:34 am | 67.50 | 9 | 11,337 |
| 02:17:41 am | 67.50 | 2 | 11,328 |
| 02:17:17 am | 64.10 | 1,000 | 11,326 |
| 02:14:09 am | 67.50 | 10 | 10,326 |
| 02:13:31 am | 67.59 | 10 | 10,316 |
| 02:10:05 am | 67.65 | 630 | 10,306 |
| 02:09:23 am | 67.65 | 121 | 9,676 |
| 02:06:12 am | 67.70 | 10 | 9,555 |
| 02:05:05 am | 67.75 | 25 | 9,545 |
Course Extremes
| 1 week | 60.76 |  | 71 |
| 1 month | 55.73 | | 80.79 |
| Current year | 55.73 | | 130.5 |
| 1 year | 55.73 | | 236.8 |
| 3 years | 55.73 | | 855.75 |
| 5 years | 8 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -43.65% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
