|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.62 INR | -1.12% |
|
-4.42% | -28.62% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹88.08 | ₹88.22 | ₹86.71 | ₹83.56 | ₹82.62 |
| Volume | 9,030 | 8,610 | 7,554 | 8,613 | 14,127 |
| Change | +2.31% | +0.16% | -1.71% | -3.63% | -1.12% |
| Opening | ₹86.99 | ₹88.00 | ₹87.21 | ₹86.00 | ₹82.82 |
| High | ₹88.94 | ₹89.45 | ₹89.60 | ₹89.47 | ₹86.97 |
| Low | ₹86.49 | ₹86.30 | ₹86.40 | ₹81.05 | ₹81.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -4.42% | ||
| Current month | -4.32% | ||
| 1 month | -6.51% | ||
| 3 months | -20.31% | ||
| 6 months | -34.01% | ||
| Current year | -28.62% | ||
| 1 year | -69.10% | ||
| 3 years | -80.47% | ||
| 5 years | +1,142.41% |
Volumes
marketsDaily volume
14,127
Estimated daily volume
14,127
Avg. Volume 20 sessions
16,467
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
1,360,503.54
Avg. Volume 20 sessions USD
14,264.88
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,032,709,506
Market Cap (USD)
10,819,150
Net sales ()
711,447,000
Net sales (USD)
7,453,453
Free-Float
35.43 %
Free-Float capitalization (INR)
365,896,139
Free-Float capitalization (USD)
3,833,300
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
86.53
Moving average 20 days
89.02
Moving average 50 days
95.2
Moving average 100 days
99.37
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+20.27%
STIM
RSI 9 days
40.62
RSI 14 days
40.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -4.42% | -69.10% | -80.47% | 10.82M | |
| -0.66% | +2.63% | +26.74% | +377.10% | 4,944B | |
| -2.03% | -3.59% | +123.61% | +327.43% | 1,990B | |
| +3.20% | +8.60% | +47.58% | +373.71% | 1,849B | |
| +4.52% | -3.94% | +697.01% | +1,535.02% | 1,072B | |
| +5.30% | +118.60% | +675.18% | +1,855.28% | 973B | |
| +5.67% | +1.08% | +296.69% | +383.10% | 844B | |
| +2.09% | -11.40% | +377.07% | +253.34% | 554B | |
| +9.20% | -2.84% | +121.85% | - | 321B | |
| +2.39% | +3.39% | +42.42% | +77.62% | 274B | |
| Average | +3.06% | -5.90% | +233.90% | +566.90% | 1,282B | |
| Weighted average by Cap. | +1.51% | -2.03% | +185.65% | +571.40% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8958c0d26a1761721717b20150.mhk4YiFLedUiepMHu6RRYjE4vWBMUv1q0rX58Ge-OSQ.o2xuFEAgEJxsCMsyjMEoFRx-zgUAPK05hPuryFbQDh3ITmEzUwkBhE0T3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:08 am | 82.75 | 300 | 14,127 |
| 05:57:52 am | 82.75 | 63 | 13,827 |
| 05:56:57 am | 82.75 | 2 | 13,764 |
| 05:55:55 am | 82.75 | 25 | 13,762 |
| 05:55:50 am | 82.75 | 170 | 13,737 |
| 05:51:55 am | 81.81 | 1 | 13,567 |
| 05:50:31 am | 82.00 | 5 | 13,566 |
| 05:45:24 am | 82.75 | 6 | 13,561 |
| 05:43:32 am | 82.75 | 16 | 13,555 |
Course Extremes
| 1 week | 81 |  | 89.6 |
| 1 month | 81 | | 97.2 |
| Current year | 81 | | 130.5 |
| 1 year | 81 | | 271.95 |
| 3 years | 81 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
