|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.44 INR | -2.08% |
|
-16.19% | -50.38% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | Today | |
|---|---|---|---|---|---|
| Last | ₹61.94 | ₹58.86 | ₹59.94 | ₹58.66 | ₹57.44 |
| Volume | 34,084 | 36,834 | 32,627 | 22,161 | 24,027 |
| Change | -2.16% | -4.97% | +1.83% | -2.14% | -2.08% |
| Opening | ₹63.31 | ₹61.00 | ₹59.90 | ₹60.53 | ₹59.80 |
| High | ₹64.89 | ₹62.49 | ₹60.99 | ₹61.74 | ₹59.80 |
| Low | ₹60.71 | ₹58.85 | ₹57.00 | ₹57.89 | ₹57.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -16.19% | ||
| Current month | -33.48% | ||
| 1 month | -33.48% | ||
| 3 months | -43.02% | ||
| 6 months | -43.96% | ||
| Current year | -50.38% | ||
| 1 year | -74.09% | ||
| 3 years | -86.16% | ||
| 5 years | +763.76% |
Volumes
marketsDaily volume
24,027
Estimated daily volume
24,027
Avg. Volume 20 sessions
30,625
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
1,759,100
Avg. Volume 20 sessions USD
18,444.16
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
727,187,542
Market Cap (USD)
7,617,680
Net sales ()
711,447,000
Net sales (USD)
7,452,789
Free-Float
35.43 %
Free-Float capitalization (INR)
257,647,589
Free-Float capitalization (USD)
2,698,997
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
62.52
Moving average 20 days
79.08
Moving average 50 days
87.55
Moving average 100 days
93.92
Price spread / (MMA5)
+8.84%
Price spread / (MMA20)
+37.68%
Price spread / (MMA50)
+52.41%
Price spread / (MMA100)
+63.51%
STIM
RSI 9 days
11.27
RSI 14 days
16.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -16.19% | -74.09% | -86.16% | 7.62M | |
| +1.41% | -4.49% | +11.06% | +322.75% | 4,724B | |
| -0.24% | +1.40% | +31.85% | +330.92% | 1,845B | |
| +9.98% | +0.83% | +109.96% | +327.69% | 1,762B | |
| -5.01% | -9.64% | +662.49% | +1,065.68% | 988B | |
| +29.95% | +71.80% | +551.99% | +1,242.19% | 675B | |
| +0.57% | -6.15% | +177.84% | +328.21% | 791B | |
| +0.82% | -0.17% | +365.45% | +157.65% | 460B | |
| -0.45% | -1.07% | +52.76% | +53.66% | 255B | |
| +0.67% | -6.03% | +72.82% | - | 258B | |
| Average | +3.59% | -10.55% | +196.21% | +415.84% | 1,176B | |
| Weighted average by Cap. | +3.40% | -6.70% | +142.25% | +430.39% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eebffa4c5f.aXwvOF3r3IHI1M9CuVcEn_4-iAlVUduKK5MNFgSPIG0.KDFnUjOMpOOQn7hv6i5V8pd_-GczO5DdT6JZZkbFcjIvLBpgKdms1Yu5jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:52 am | 57.69 | 1 | 24,027 |
| 05:59:34 am | 57.69 | 5 | 24,026 |
| 05:59:24 am | 57.69 | 25 | 24,021 |
| 05:58:51 am | 57.00 | 371 | 23,996 |
| 05:58:31 am | 57.70 | 18 | 23,625 |
| 05:58:25 am | 57.70 | 1 | 23,607 |
| 05:57:06 am | 57.70 | 2 | 23,606 |
| 05:56:51 am | 57.80 | 5 | 23,604 |
| 05:56:40 am | 57.92 | 23 | 23,599 |
Course Extremes
| 1 week | 57 |  | 64.89 |
| 1 month | 57 | | 89.94 |
| Current year | 57 | | 130.5 |
| 1 year | 57 | | 245.75 |
| 3 years | 57 | | 855.75 |
| 5 years | 7.3 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -50.38% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
