|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.68 INR | -1.59% |
|
+0.24% | -23.39% |
Quotes 5-day view: Taylormade Renewables Limited
Delayed Quote Bombay S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 88.47 ₹ | 89.69 ₹ | 90.69 ₹ | 89.19 ₹ | 90.11 ₹ |
| Volume | 17,167 | 7,692 | 16,170 | 21,908 | 20,861 |
| Change | -2.69% | +1.38% | +1.11% | -1.65% | +1.03% |
| Opening | 90.46 ₹ | 94.69 ₹ | 90.00 ₹ | 93.99 ₹ | 93.00 ₹ |
| High | 93.82 ₹ | 94.69 ₹ | 94.35 ₹ | 93.99 ₹ | 93.00 ₹ |
| Low | 85.99 ₹ | 87.99 ₹ | 88.40 ₹ | 88.20 ₹ | 85.00 ₹ |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.24% | ||
| Current month | -11.14% | ||
| 1 month | -11.19% | ||
| 3 months | -14.77% | ||
| 6 months | -24.11% | ||
| Current year | -23.39% | ||
| 1 year | -68.39% | ||
| 3 years | -72.37% | ||
| 5 years | +1,233.53% |
Volumes
marketsDaily volume
10,402
Estimated daily volume
10,402
Avg. Volume 20 sessions
16,155
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
1,432,625.4
Avg. Volume 20 sessions USD
15,188.69
Record volume 1
1,040,000
Record volume 2
980,000
Record volume 3
816,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,117,159,303
Market Cap (USD)
11,837,575
Net sales ()
711,447,000
Net sales (USD)
7,538,591
Number of employees
42
Sales / Employee (INR)
16,939,214
Sales / Employee (USD)
179,490
Free-Float
35.43 %
Free-Float capitalization (INR)
395,817,288
Free-Float capitalization (USD)
4,194,135
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
89.63
Moving average 20 days
94.48
Moving average 50 days
99.25
Moving average 100 days
101.22
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+11.91%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
36.95
RSI 14 days
37.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +0.24% | -68.39% | -72.37% | 11.84M | |
| -1.33% | +2.11% | +42.00% | +379.36% | 4,957B | |
| -0.63% | +5.76% | +128.23% | +304.92% | 1,957B | |
| +4.30% | +5.59% | +57.56% | +352.59% | 1,869B | |
| +2.20% | +16.97% | +766.87% | +1,441.81% | 1,176B | |
| +5.84% | +152.10% | +912.45% | +2,020.27% | 1,179B | |
| +1.02% | +13.28% | +303.21% | +326.78% | 836B | |
| +3.46% | +13.14% | +482.21% | +232.97% | 609B | |
| +5.69% | +36.25% | +189.44% | - | 447B | |
| +0.94% | +28.45% | +4,636.07% | - | 327B | |
| Average | +2.82% | +14.61% | +744.96% | +623.29% | 1,336B | |
| Weighted average by Cap. | +2.30% | +8.31% | +351.36% | +606.34% |
Historical Quotes: Taylormade Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfbdc.pK_E4QSFi3Vl4JXkjQswrITF2cQv1V4uYg_8wjDWGYw.1puAplzgwjhTjdGn42pjz7OIrpR_nR0cVmDJqnWif72T2om-bM7oNwyQxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:10:02 am | 88.68 | 50 | 10,402 |
| 05:58:27 am | 89.45 | 19 | 10,352 |
| 05:53:41 am | 88.60 | 50 | 10,333 |
| 05:53:35 am | 88.60 | 1,000 | 10,283 |
| 05:53:31 am | 88.60 | 500 | 9,283 |
| 05:52:44 am | 89.45 | 5 | 8,783 |
| 05:51:27 am | 89.45 | 2 | 8,778 |
| 05:46:26 am | 88.05 | 174 | 8,776 |
| 05:43:29 am | 89.70 | 56 | 8,602 |
Course Extremes
| 1 week | 85 |  | 94.69 |
| 1 month | 85 | | 102 |
| Current year | 85 | | 130.5 |
| 1 year | 85 | | 286 |
| 3 years | 85 | | 855.75 |
| 5 years | 6.65 | | 855.75 |
| 10 years | 2.61 | | 855.75 |
Monthly variations
Annual variations
| 2026 | -22.15% | ||
| 2025 | -64.82% | ||
| 2024 | -52.64% | ||
| 2023 | +1,716.34% | ||
| 2022 | +182.29% | ||
| 2021 | +51.40% | ||
| 2020 | +11.88% | ||
| 2019 | -67.68% | ||
| 2018 | -34.52% |
- Stock Market
- Stocks
- TRL6 Stock
- Quotes Taylormade Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
