|
Market Closed -
NYSE
04:02:07 2026-10-02 pm EDT
|
5-day change | 1st Jan Change | ||
| 220.36 USD | +1.19% |
|
+1.91% | +45.72% |
| Sep. 23 | Bernstein Initiates TE Connectivity at Outperform With $243 Price Target | MT |
| Sep. 16 | TE Connectivity plc Declares Regular Quarterly Cash Dividend, Payable on December 11, 2026 | CI |
Stock exchange
NYSE
TEL.WI 220.36 $
+1.19%
286M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL.WI | 220.36USD | +1.19% | 286M $ | ||
| TEL | 220.36USD | +1.19% | 279M $ | ||
CBOE
| TEL | 220.23USD | +1.09% | 11.31M $ | |
|
Mexican S.E.
| TEL1 N | 3,612.81MXN | +2.35% | 3.11M $ | |
|
Boerse Muenchen
| BZ4 | 197.00EUR | +1.55% | 6.7K € | |
|
Börse Stuttgart
| BZ4 | 196.00EUR | +1.55% | 1.37K € | |
|
Tradegate
| BZ4 | 196.00EUR | +1.03% | 1.18K € | |
|
Deutsche Boerse AG
| BZ4 | 193.00EUR | +5.46% | 0 € | |
|
Xetra
| BZ4 | 197.00EUR | +2.60% | 0 € | |
| T1EL34 | 72.45BRL | +1.29% | 8.84K R$ |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $214.71 | $212.59 | $211.08 | $217.76 | $220.36 |
| Volume | 2,323,616 | 1,771,486 | 1,677,493 | 1,577,844 | 1,298,997 |
| Change | -1.78% | -0.99% | -0.71% | +3.16% | +1.19% |
| Opening | $217.56 | $215.24 | $212.75 | $208.61 | $220.71 |
| High | $218.77 | $215.76 | $214.17 | $219.50 | $222.54 |
| Low | $214.65 | $211.70 | $210.67 | $208.61 | $217.47 |
Performance
| 1 day | +1.19% | ||
| Current month | +45.72% | ||
| Current year | +45.72% | ||
| 3 years | +78.56% | ||
| 5 years | +57.07% | ||
| 10 years | +245.66% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
63,797,134,922
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.8%
Free-Float capitalization (USD)
63,721,301,333
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
214.95
Moving average 20 days
209.48
Moving average 50 days
208.83
Moving average 100 days
207.26
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.95%
RSI 9 days
62.51
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +1.91% | - | +78.56% | 63.8B | |
| +1.51% | +3.41% | +42.30% | +323.27% | 214B | |
| +2.35% | +4.75% | +96.49% | +446.94% | 141B | |
| -1.15% | +0.84% | +40.82% | +46.72% | 123B | |
| -1.18% | +0.20% | +10.82% | +141.35% | 111B | |
| -0.54% | +5.55% | +199.88% | +213.88% | 97.72B | |
| +1.28% | +4.91% | +707.46% | +1,050.66% | 86.45B | |
| -1.00% | -10.57% | +48.89% | +1,557.48% | 80.89B | |
| +5.59% | +13.93% | +196.74% | +977.15% | 66B | |
| +1.19% | +0.81% | -0.22% | +80.28% | 63.8B | |
| Average | +0.92% | +1.99% | +149.24% | +491.63% | 104.85B | |
| Weighted average by Cap. | +0.84% | +2.12% | +128.54% | +444.71% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faa473570cf906405f7853996a6559._Qf5z-QgluDGCcbp0Rbkrs0j4YtCYMzTVSIF8kqyAI8.hESboqJDxrnweoCDuTvTy5xMq-MPNrW5AEFgkQGBNs6XV7--0FqgpKtqlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:07 pm | 220.36 | 303,124 | 847,910 |
| 03:59:59 pm | 220.43 | 140 | 544,786 |
| 03:59:59 pm | 220.43 | 460 | 544,646 |
| 03:59:59 pm | 220.43 | 200 | 544,186 |
| 03:59:59 pm | 220.41 | 180 | 543,986 |
| 03:59:58 pm | 220.41 | 400 | 543,806 |
| 03:59:58 pm | 220.41 | 100 | 543,406 |
| 03:59:58 pm | 220.39 | 300 | 543,306 |
| 03:59:58 pm | 220.39 | 100 | 543,006 |
| 03:59:58 pm | 220.39 | 100 | 542,906 |
Price Extremes
| 3 years | 115 |  | 222.54 |
| 5 years | 104.76 | | 222.54 |
| 10 years | 48.62 | | 222.54 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
