|
Market Closed -
NYSE
04:02:22 2026-09-11 pm EDT
|
5-day change | 1st Jan Change | ||
| 211.96 USD | +3.58% |
|
+1.59% | +40.17% |
Stock exchange
NYSE
TEL.WI 211.96 $
+3.58%
376M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL.WI | 211.96USD | +3.58% | 376M $ | ||
| TEL | 204.63USD | -0.02% | 341M $ | ||
CBOE
| TEL | 212.03USD | +3.64% | 17.24M $ | |
|
Mexican S.E.
| TEL1 N | 3,612.81MXN | +2.35% | 3.11M $ | |
|
Tradegate
| BZ4 | 183.00EUR | +3.39% | 17.93K € | |
|
Boerse Muenchen
| BZ4 | 183.00EUR | +3.39% | 2.93K € | |
|
Deutsche Boerse AG
| BZ4 | 176.00EUR | +4.14% | 0 € | |
|
Börse Stuttgart
| BZ4 | 183.00EUR | +4.57% | 0 € | |
|
Xetra
| BZ4 | 184.00EUR | +4.55% | 0 € | |
| T1EL34 | 68.04BRL | +3.85% | 544.32 R$ |
Quotes 5-day view: TE Connectivity
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $208.65 | $204.99 | $204.68 | $204.63 | $211.96 |
| Volume | 2,045,615 | 1,427,233 | 1,734,952 | 1,664,620 | 1,774,686 |
| Change | -0.36% | -1.75% | -0.15% | -0.02% | +3.58% |
| Opening | $208.20 | $208.67 | $203.94 | $202.17 | $208.80 |
| High | $212.32 | $210.49 | $206.50 | $205.13 | $213.71 |
| Low | $207.96 | $204.76 | $203.94 | $200.50 | $206.57 |
Performance
| 1 day | +3.58% | ||
| Current month | +40.17% | ||
| Current year | +40.17% | ||
| 3 years | +64.99% | ||
| 5 years | +44.84% | ||
| 10 years | +243.98% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,365,223,806
Net sales (USD)
17,262,000,000
Number of employees
80,000
Sales / Employee (USD)
215,775
Free-Float
97.8 %
Free-Float capitalization (USD)
61,292,280,951
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
206.98
Moving average 20 days
206.16
Moving average 50 days
205.91
Moving average 100 days
207.6
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.06%
RSI 9 days
46.58
RSI 14 days
47.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | +1.59% | - | +64.99% | 61.37B | |
| +4.57% | +1.38% | +40.49% | +288.29% | 207B | |
| -1.20% | -3.12% | +15.62% | +136.19% | 110B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 87.14B | |
| +2.94% | +9.59% | +55.88% | +1,783.42% | 87.91B | |
| 0.00% | -0.07% | +644.68% | +910.83% | 76.97B | |
| +1.73% | +2.01% | +4.71% | +85.56% | 66.72B | |
| -0.02% | -1.93% | -3.66% | +59.38% | 61.37B | |
| +4.16% | +8.34% | +195.01% | +830.16% | 59.8B | |
| -2.62% | +5.33% | +84.66% | +798.41% | 42.59B | |
| Average | +0.72% | +0.43% | +136.94% | +512.80% | 86.08B | |
| Weighted average by Cap. | +1.31% | +0.42% | +121.32% | +480.26% |
Historical Quotes: TE Connectivity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.gKHhgctIfx9A3DN5ttu1LOqK1SxxLo3bVhe8RycLSls.yPWzrI96OFcDsgoB_eiEVaPJ4EQfYs_vOFjJfmt6OBb59aDb_HspeBq7cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:22 pm | 211.96 | 339,083 | 1,130,505 |
| 03:59:59 pm | 211.96 | 943 | 791,422 |
| 03:59:59 pm | 211.96 | 141 | 790,479 |
| 03:59:59 pm | 211.96 | 118 | 790,338 |
| 03:59:59 pm | 211.96 | 200 | 790,220 |
| 03:59:59 pm | 211.96 | 116 | 790,020 |
| 03:59:59 pm | 211.97 | 100 | 789,904 |
| 03:59:59 pm | 211.96 | 100 | 789,804 |
| 03:59:59 pm | 211.96 | 126 | 789,704 |
| 03:59:59 pm | 211.96 | 114 | 789,578 |
Price Extremes
| 3 years | 115 |  | 213.71 |
| 5 years | 104.76 | | 213.71 |
| 10 years | 48.62 | | 213.71 |
Monthly variations
Annual variations
| 2024 | +7.63% | ||
| 2023 | +22.39% | ||
| 2022 | -28.85% | ||
| 2021 | +33.26% | ||
| 2020 | +26.33% | ||
| 2019 | +26.72% | ||
| 2018 | -20.42% | ||
| 2017 | +37.18% | ||
| 2016 | +7.23% | ||
| 2015 | +2.15% | ||
| 2014 | +14.77% | ||
| 2013 | +48.46% | ||
| 2012 | +20.48% | ||
| 2011 | -12.97% | ||
| 2010 | +44.20% | ||
| 2009 | +51.45% | ||
| 2008 | -56.34% | ||
| 2007 | -4.43% |
- Stock Market
- Stocks
- TEL Stock
- TEL.WI Stock
- Quotes TE Connectivity
Select your edition
All financial news and data tailored to specific country editions
