|
End-of-day quote
Warsaw S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 12.50 PLN | +1.63% |
|
+2.46% | +34.70% |
Stock exchange
Warsaw S.E.
TCR 12.50 zł
+1.63%
13.24K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TCR | 12.50PLN | +1.63% | 13.24K zł |
Quotes 5-day view: Tech Robotics S.A.
End-of-day quote Warsaw S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | PLN 12.70 | PLN 12.50 | PLN 12.80 | PLN 12.30 | PLN 12.50 |
| Volume | 4,521 | 1,980 | 171 | 564 | 1,059 |
| Change | +4.10% | -1.57% | +2.40% | -3.91% | +1.63% |
| Opening | PLN 12.70 | PLN 12.50 | PLN 12.20 | PLN 12.70 | PLN 11.90 |
| High | PLN 12.70 | PLN 12.50 | PLN 12.80 | PLN 12.70 | PLN 12.70 |
| Low | PLN 11.70 | PLN 12.30 | PLN 12.10 | PLN 12.00 | PLN 11.90 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.46% | ||
| Current month | -6.72% | ||
| 1 month | -1.57% | ||
| 3 months | -23.78% | ||
| 6 months | +1.21% | ||
| Current year | +34.70% | ||
| 1 year | -14.68% |
Volumes
marketsDaily volume
1,059
Avg. Volume 20 sessions
1,250
Avg. Volume 20 sessions PLN
15,625
Avg. Volume 20 sessions USD
4,201.39
Record volume 1
189,028
Record volume 2
104,524
Record volume 3
95,316
Capital turnover ratio
0
Basic data
Market Cap (PLN)
3,694,664
Market Cap (USD)
3,694,664
Indicators
Moving average 5 days
12.56
Moving average 20 days
13.03
Moving average 50 days
13.45
Moving average 100 days
15.18
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+21.44%
RSI 9 days
43.54
RSI 14 days
43.98
Historical Quotes: Tech Robotics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12.8 |
| 1 month | 11.1 | | 14.3 |
| Current year | 9.02 | | 21.4 |
| 1 year | 7.42 | | 21.4 |
| 3 years | 1.61 | | 24.4 |
| 5 years | 1.61 | | 24.4 |
| 10 years | 1.61 | | 24.4 |
Monthly variations
Annual variations
| 2026 | +34.70% | ||
| 2025 | +134.34% | ||
| 2024 | -1.00% |
- Stock Market
- Stocks
- TCR Stock
- Quotes Tech Robotics S.A.
Select your edition
All financial news and data tailored to specific country editions
