|
Real-time
Oslo Bors
07:22:31 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 1.590 NOK | -6.19% |
|
-6.47% | -87.38% |
| Sep. 25 | Techstep Secures Sovereign Managed Endpoint Services Contract in Sweden | MT |
| Sep. 25 | Techstep ASA Receives Largest Individual Contract Ever In Sweden | CI |
Stock exchange
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NOK 1.550 | NOK 1.510 | NOK 1.790 | NOK 1.695 | NOK 1.590 |
| Volume | 951,359 | 609,434 | 1,502,549 | 339,375 | 576,982 |
| Change | -8.82% | -2.58% | +18.54% | -5.31% | -6.19% |
| Opening | NOK 1.665 | NOK 1.700 | NOK 1.550 | NOK 1.800 | NOK 1.760 |
| High | NOK 1.700 | NOK 1.700 | NOK 2.150 | NOK 1.800 | NOK 1.715 |
| Low | NOK 1.500 | NOK 1.500 | NOK 1.540 | NOK 1.555 | NOK 1.500 |
Performance
| 1 day | +1.18% | ||
| 1 week | +0.88% | ||
| Current month | -56.69% | ||
| 1 month | -33.78% | ||
| 3 months | -27.94% | ||
| 6 months | -83.74% | ||
| Current year | -86.39% | ||
| 1 year | -86.06% | ||
| 3 years | -79.82% | ||
| 5 years | -96.08% | ||
| 10 years | -96.49% |
Volumes
marketsDaily volume
386,979
Estimated daily volume
904,441
Avg. Volume 20 sessions
623,439
Daily volume ratio
1.45
Avg. Volume 20 sessions NOK
1,069,197.89
Avg. Volume 20 sessions USD
114,250.21
Record volume 1
5,513,493
Record volume 2
5,172,914
Record volume 3
3,884,090
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (NOK)
59,097,332
Market Cap (USD)
6,303,823
Net sales ()
1,000,993,000
Net sales (USD)
106,774,409
Number of employees
190
Sales / Employee (NOK)
5,268,384
Sales / Employee (USD)
561,971
Free-Float
18.56%
Free-Float capitalization (NOK)
23,463,398
Free-Float capitalization (USD)
2,502,805
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
1.649
Moving average 20 days
1.852
Moving average 50 days
1.48
Moving average 100 days
2.152
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
+25.50%
STIM
RSI 9 days
50.31
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +0.88% | -86.06% | -79.82% | 6.3M | |
| +0.20% | -0.14% | +2.95% | +63.15% | 3,957B | |
| +4.74% | +0.37% | +11.13% | +1,152.14% | 485B | |
| -1.53% | -1.09% | -53.07% | +26.78% | 391B | |
| +2.05% | -7.41% | +61.96% | +185.68% | 284B | |
| -0.95% | +2.61% | -12.81% | +66.64% | 270B | |
| +5.26% | -3.99% | +89.97% | +435.56% | 246B | |
| +2.39% | +9.39% | -18.68% | +41.12% | 158B | |
| +1.83% | -5.43% | +105.30% | +208.82% | 128B | |
| -0.65% | +5.97% | -28.66% | -52.85% | 99.27B | |
| Average | +0.09% | -0.39% | +7.20% | +204.72% | 601.88B | |
| Weighted average by Cap. | -0.56% | -1.46% | +6.68% | +170.22% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fea996dfd49118152.UEDSnKq5UvMn8e5Tx9I_v966_50LA8nz1OuET-9bVEI.FS7qyt79EMFmubxg87lb0YeLoPhTT_y7rY_bK4YCODUfAZrr2IA7wxS12g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:11 am | 1.715 | 149 | 386,979 |
| 06:07:11 am | 1.655 | 848 | 386,830 |
| 06:00:24 am | 1.655 | 9,124 | 385,982 |
| 06:00:24 am | 1.655 | 11,105 | 376,858 |
| 06:00:24 am | 1.655 | 29,771 | 365,753 |
| 05:44:55 am | 1.665 | 100 | 335,982 |
| 05:36:58 am | 1.600 | 86,773 | 335,882 |
| 05:36:58 am | 1.600 | 1,484 | 249,109 |
| 05:36:58 am | 1.620 | 1,703 | 247,625 |
| 05:27:28 am | 1.620 | 782 | 245,922 |
Price Extremes
| 1 week | 1.5 |  | 2.15 |
| 1 month | 1.5 | | 6.64 |
| Current year | 1.45 | | 13.85 |
| 1 year | 1.45 | | 14 |
| 3 years | 1.45 | | 15 |
| 5 years | 1.45 | | 44.1 |
| 10 years | 1.45 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -86.55% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Select your edition
All financial news and data tailored to specific country editions
