Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Norway
  4. Oslo Bors
  5. Techstep ASA
  6. Quotes
  7. 5 day view
    TECH   NO0003095309

TECHSTEP ASA

(TECH)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Oslo Bors - 18/01 07:19:36
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
4.01(c) 3.88(c) 3.9(c) 4(c) 3.94 Last
+0.25% -3.24% +0.52% +2.56% -1.50% Change
268 082 185 180 573 987 408 326 136 767 Volume
4 4 3.81 3.99 3.94 Open
4.01 4.08 4 4.19 3.95 High
3.85 3.81 3.81 3.98 3.85 Low
Capitalization
Number of securities 209 629 830
Capitalization (NOK) 838 519 320
Capitalization (USD) 96 184 082
Volumes Oslo Bors
Session volume 136 767
Avg. Volume 20 sessions 246 432
Volume ratio 0.55
Session exchange 538 862
Avg. Exchange 20 sessions 970 941
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -2.44%
Change as of January 1 +9.59%
1-year price change -11.11%
10-year price change N/A
Extremes Oslo Bors
10-year High (12/15/2016) 7.49
10-year Low (03/18/2020) 1.95
Indicators Oslo Bors
STIM
RSI 14 days 54.60
MA20 3.76
MA50 3.80
MA100 4.12
MA20 / Price 4.57%
MA50 / Price 3.55%
MA100 / Price -4.57%
Last transactions Oslo Bors
Time Price Quantity
07:19:36 am 3.94 1
06:09:08 am 3.95 485
06:07:04 am 3.95 500
05:45:15 am 3.9 2096
05:45:15 am 3.9 11260
05:45:15 am 3.91 2000
05:45:15 am 3.9 9739
05:34:37 am 3.9 1000
05:33:27 am 3.85 250
05:33:20 am 3.87 4066
05:33:20 am 3.87 93
05:33:20 am 3.88 8932
05:33:20 am 3.88 2000
05:31:57 am 3.87 17250
05:31:57 am 3.86 7657
05:21:05 am 3.85 1500
05:17:42 am 3.85 1000
05:16:30 am 3.85 2804
05:16:30 am 3.85 15196
Transaction History
Opening hours Oslo Bors
Day Opening Closing
Monday 03:00 10:25
Tuesday 03:00 10:25
Wednesday 03:00 10:25
Thursday 03:00 10:25
Friday 03:00 10:25
Intraday chart for TECHSTEP ASA
Daily chart TECHSTEP ASA
Duration : Period :
Techstep ASA Technical Analysis Chart | MarketScreener
Full-screen chart