Quotes Teract

Equities

TRACT

FR001400BMH7

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris Other stock markets 11:35:23 2024-04-30 am EDT			5-day change	1st Jan Change
0.768 ^EUR	-0.52%		+2.13%	-58.93%

Mar. 26	Teract: falls after half-year results	CF
Feb. 15	Teract Designates Deputy CEO	MT

Quotes 5-day view

Real-time Euronext Paris

Teract(TRACT) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	0.772 €	0.776 €	0.772 €	0.768 €
Volume	1 637	2 149	5 511	3 808
Change	+0.78%	+0.52%	-0.52%	-0.52%
Opening	0.77	0.78	0.77	0.77
High	0.77	0.78	0.77	0.78
Low	0.77	0.77	0.77	0.77

Performance

1 day	-0.52%
1 week	+2.13%
Current month	-5.65%
1 month	-5.65%
3 months	-36.27%
6 months	-74.57%
Current year	-58.93%
1 year	-87.28%

Volumes

markets

Daily volume

3 808

Estimated daily volume

3 808

Avg. Volume 20 sessions

4 424

Daily volume ratio

0.86

Avg. Volume 20 sessions

3 397.63

Avg. Volume 20 sessions USD

3 640.46

Record volume 1

440 138

Record volume 2

439 281

Record volume 3

331 637

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

56 252 339

Capitalization (USD)

60 272 694

Net sales ()

867 100 000

Net sales (USD)

929 071 637

Number of employees

4 230

Sales / Employee (EUR)

204 988

Sales / Employee (USD)

219 639

Free-Float

10.38 %

Free-Float capitalization (EUR)

6 433 066

Free-Float capitalization (USD)

6 892 838

Average Daily Capital Traded

0.01%

Highs and lows

1 week

0.76

0.78

1 month

0.73

0.98

Current year

0.38

1.89

1 year

0.38

6.30

3 years

0.38

12.59

5 years

0.38

12.59

10 years

0.38

12.59

Indicators

Moving average 5 days

0.77

Moving average 20 days

0.82

Moving average 50 days

0.80

Moving average 100 days

1.18

Price spread / (MMA5)

+0.36%

Price spread / (MMA20)

+6.82%

Price spread / (MMA50)

+3.96%

Price spread / (MMA100)

+54.17%

STIM

RSI 9 days

42.17

RSI 14 days

44.72

Sector Comparison - Other Home Improvement Products & Services Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TERACT	-0.52%	+2.13%	-58.93%	-87.28%	60.27M
	THE HOME DEPOT, INC.	-0.67%	-0.31%	-4.21%	+11.51%	331B
	LOWE'S COMPANIES, INC.	-0.21%	-1.20%	+2.23%	+9.27%	130B
	KINGFISHER PLC	+0.12%	-0.36%	+2.10%	-3.42%	5.78B
	HOME PRODUCT CENTER	+1.96%	+0.97%	-11.11%	-25.71%	3.68B
	MR D.I.Y. GROUP (M)	-0.64%	+4.70%	+7.59%	-1.27%	3.09B
	SIAM GLOBAL HOUSE	+1.25%	+1.25%	-2.05%	-1.47%	2.27B
	HILLMAN SOLUTIONS CORP.	+1.36%	0.00%	+5.21%	+15.22%	1.94B
	HORNBACH BAUMARKT AG	+2.97%	+4.00%	+9.94%	-1.52%	1.77B
	RED STAR MACALLINE GROUP CORPORATION LTD.	-1.27%	+13.87%	-27.78%	-55.81%	1.72B
	DCM HOLDINGS CO., LTD.	+0.56%	+3.28%	+12.06%	+1.40%	1.26B
	WILCON DEPOT, INC.	+4.38%	+4.38%	-20.10%	-42.31%	1.19B
	KOMERI CO.,LTD.	+0.79%	+11.88%	+23.46%	+21.69%	1.16B
	PT ACE HARDWARE INDONESIA TBK	-.--%	-1.06%	+29.86%	+107.78%	985M
	DOHOME	+1.89%	+1.89%	-11.10%	-12.47%	939M
	JOYFUL HONDA CO.,LTD.	-0.13%	+1.22%	+21.34%	+23.14%	884M
Average	+0.83%	+2.47%	-1.34%	-2.58%
Weighted average by Cap.	+0.42%	-0.40%	-2.21%	+10.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

64cd50d92ea4c3c8a5.EWoAUpOhgsgf8buua3vHTey30v_iFkLUDI5-B_hbOXo.SCVBP-X02rx7hNP_Xj-jHtz8t8uVURKNNbk_Y7ppbxF8BE8K_8v4vSaQ0A

Date	Price	Volume	Daily volume
11:35:23 am	0.768	14	3,808
09:46:43 am	0.768	250	3,794
09:17:56 am	0.77	250	3,544
09:17:56 am	0.772	255	3,294
09:17:56 am	0.772	106	3,039
08:45:52 am	0.772	338	2,933
08:45:52 am	0.772	131	2,595
08:36:14 am	0.774	350	2,464
08:36:14 am	0.776	252	2,114
06:43:20 am	0.778	450	1,862