|
Market Closed -
NYSE
04:00:02 2026-10-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 53.07 USD | +0.82% |
|
+1.65% | -0.58% |
Stock exchange
NYSE
TEX 53.07 $
+0.82%
58.16M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $52.65 | $50.99 | $50.76 | $52.64 | $53.07 |
| Volume | 1,691,778 | 1,645,071 | 1,169,076 | 1,471,180 | 1,095,909 |
| Change | +0.84% | -3.15% | -0.45% | +3.70% | +0.82% |
| Opening | $51.90 | $52.64 | $51.69 | $50.25 | $53.30 |
| High | $52.75 | $53.51 | $51.70 | $53.06 | $53.80 |
| Low | $51.25 | $50.31 | $50.36 | $50.25 | $52.53 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.65% | ||
| Current month | +0.89% | ||
| 1 month | -9.93% | ||
| 3 months | -18.06% | ||
| 6 months | -12.86% | ||
| Current year | -0.58% | ||
| 1 year | -3.49% | ||
| 3 years | +11.35% | ||
| 5 years | +16.20% | ||
| 10 years | +114.34% |
Volumes
marketsDaily volume
1,095,909
Estimated daily volume
1,095,909
Avg. Volume 20 sessions
1,709,265
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
90,710,693.55
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,065,901,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13%
Free-Float capitalization (USD)
5,959,902,803
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
52.02
Moving average 20 days
53.99
Moving average 50 days
59.36
Moving average 100 days
62.53
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
44.94
RSI 14 days
41.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.65% | -3.49% | +11.35% | 6.07B | |
| +2.06% | -1.17% | +41.09% | +197.03% | 340B | |
| +0.69% | -2.13% | +38.43% | +69.68% | 172B | |
| -1.15% | -1.06% | +23.36% | +45.69% | 65.91B | |
| +0.14% | +1.53% | +10.39% | +35.11% | 58.02B | |
| +1.95% | +0.86% | +45.94% | +189.83% | 48.81B | |
| -3.17% | -4.24% | +21.45% | +82.12% | 39.5B | |
| -0.61% | -1.12% | +15.67% | +35.73% | 34.89B | |
| -2.33% | -3.65% | +15.23% | +29.42% | 30B | |
| -1.26% | -4.43% | -21.06% | +16.79% | 25.75B | |
| Average | -0.28% | -1.59% | +18.70% | +71.28% | 82.08B | |
| Weighted average by Cap. | +0.74% | -3.36% | +31.98% | +120.84% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66e6ad803a223a7772f.Up3AXNT_X-y0vJm_IAXZ4wcPfWP1iDwEfnL1b_OUdeY.GOuWN7iSGpbD0M_uR0vpjUBoFTug_1g3P0C3Gpb5JZc2qaoZkawwufHl0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 53.07 | 181,511 | 785,413 |
| 03:59:59 pm | 53.03 | 450 | 603,902 |
| 03:59:59 pm | 53.04 | 100 | 603,452 |
| 03:59:59 pm | 53.04 | 100 | 603,352 |
| 03:59:59 pm | 53.06 | 100 | 603,252 |
| 03:59:58 pm | 53.05 | 100 | 603,152 |
| 03:59:57 pm | 53.08 | 100 | 603,052 |
| 03:59:57 pm | 53.04 | 146 | 602,952 |
| 03:59:56 pm | 53.06 | 100 | 602,806 |
| 03:59:56 pm | 53.08 | 100 | 602,706 |
Price Extremes
| 1 week | 50.25 |  | 53.8 |
| 1 month | 50.06 | | 59.02 |
| Current year | 50.06 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | -0.58% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
