|
Real-time Estimate
Cboe BZX
02:25:40 2026-10-19 pm EDT
|
5-day change | 1st Jan Change | ||
| 50.72 USD | -0.53% |
|
-1.17% | -4.98% |
Stock exchange
NYSE
TEX 50.72 $
-0.53%
25.37M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | $53.19 | $52.21 | $52.65 | $50.99 | $50.72 |
| Volume | 1,815,716 | 1,229,057 | 1,691,778 | 1,645,071 | 500,233 |
| Change | +3.64% | -1.84% | +0.84% | -3.15% | -0.53% |
| Opening | $51.40 | $52.45 | $51.90 | $52.64 | $51.69 |
| High | $53.30 | $52.93 | $52.75 | $53.51 | $51.70 |
| Low | $50.93 | $51.44 | $51.25 | $50.31 | $50.36 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.17% | ||
| Current month | -3.57% | ||
| 1 month | -13.92% | ||
| 3 months | -19.39% | ||
| 6 months | -18.31% | ||
| Current year | -4.98% | ||
| 1 year | -7.97% | ||
| 3 years | +5.87% | ||
| 5 years | +14.44% | ||
| 10 years | +105.76% |
Volumes
marketsDaily volume
500,233
Estimated daily volume
694,686
Avg. Volume 20 sessions
1,764,171
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
89,478,753.12
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,828,157,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13%
Free-Float capitalization (USD)
5,726,313,245
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
52.07
Moving average 20 days
55.11
Moving average 50 days
60.26
Moving average 100 days
62.73
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+23.67%
STIM
RSI 9 days
40.27
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.17% | -7.97% | +5.87% | 5.83B | |
| -0.57% | -9.15% | +36.71% | +187.16% | 336B | |
| -2.24% | -0.43% | +36.21% | +65.17% | 173B | |
| -0.83% | +1.99% | +26.10% | +44.81% | 66.8B | |
| -1.84% | +0.75% | +11.76% | +31.97% | 58.33B | |
| +0.54% | +0.89% | +47.01% | +188.09% | 48.45B | |
| +0.78% | -0.58% | +35.85% | +90.05% | 40.66B | |
| -2.15% | -0.32% | +17.41% | +34.62% | 35.71B | |
| -1.74% | -3.67% | +17.89% | +27.50% | 30.7B | |
| -0.63% | +0.63% | -17.77% | +15.27% | 26.22B | |
| Average | -0.96% | -0.06% | +20.32% | +69.05% | 82.17B | |
| Weighted average by Cap. | -1.02% | -2.46% | +30.94% | +114.76% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f9d5.xP_W9BdxTaFnhPXuQ7U-Ue0v8XYjAZWwdOSAPISNMqY.lo2FgWQiK4wp8pSGF8JQHad6mltmdtfoHq7KBbzCROeUvoG4IBMV0jS1pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:44:39 pm | 50.73 | 175 | 337,874 |
| 01:44:39 pm | 50.73 | 100 | 337,699 |
| 01:44:39 pm | 50.73 | 100 | 337,599 |
| 01:44:39 pm | 50.73 | 100 | 337,499 |
| 01:44:20 pm | 50.74 | 100 | 337,399 |
| 01:43:34 pm | 50.78 | 700 | 337,299 |
| 01:43:13 pm | 50.82 | 100 | 336,599 |
| 01:43:06 pm | 50.77 | 100 | 336,499 |
| 01:43:06 pm | 50.77 | 100 | 336,399 |
| 01:43:05 pm | 50.77 | 100 | 336,299 |
Price Extremes
| 1 week | 50.31 |  | 53.51 |
| 1 month | 50.06 | | 60.83 |
| Current year | 50.06 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
