|
Real-time Estimate
Cboe BZX
10:11:09 2026-08-31 am EDT
|
5-day change | 1st Jan Change | ||
| 63.56 USD | -0.27% |
|
-3.24% | +19.42% |
| Jul. 31 | Truist Raises Price Target on Terex to $96 From $92, Keeps Buy Rating | MT |
| Jul. 30 | Terex Corporation, Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
NYSE
TEX 63.55 $
-0.28%
1.6M
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $65.22 | $65.36 | $64.54 | $63.73 | $63.55 |
| Volume | 844,286 | 962,883 | 773,573 | 836,273 | 25,164 |
| Change | -1.00% | +0.21% | -1.25% | -1.26% | -0.27% |
| Opening | $67.09 | $64.73 | $65.21 | $64.94 | $63.81 |
| High | $67.09 | $66.54 | $65.21 | $64.94 | $64.75 |
| Low | $65.00 | $64.39 | $63.76 | $62.79 | $63.52 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.24% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | +9.49% | ||
| 6 months | -4.20% | ||
| Current year | +19.42% | ||
| 1 year | +27.75% | ||
| 3 years | +5.17% | ||
| 5 years | +24.87% | ||
| 10 years | +162.54% |
Volumes
marketsDaily volume
25,164
Estimated daily volume
374,579
Avg. Volume 20 sessions
874,929
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
55,606,112.6
Record volume 1
23,282,050
Record volume 2
20,461,500
Record volume 3
19,932,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,284,339,000
Net sales (USD)
5,421,000,000
Number of employees
10,700
Sales / Employee (USD)
506,636
Free-Float
83.13 %
Free-Float capitalization (USD)
7,157,057,571
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
64.95
Moving average 20 days
65.84
Moving average 50 days
66.83
Moving average 100 days
64.14
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
43.06
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -3.24% | +27.75% | +5.17% | 7.28B | |
| -0.70% | -4.07% | +26.08% | +51.47% | 65.97B | |
| -1.33% | +0.32% | +49.57% | +79.23% | 42.01B | |
| +0.25% | +0.95% | +17.52% | +44.08% | 41.24B | |
| -0.22% | +0.98% | +34.76% | +27.21% | 32.28B | |
| -0.42% | +2.51% | +18.11% | +67.99% | 19.92B | |
| +3.75% | +5.47% | +69.26% | +25.59% | 19.9B | |
| -1.18% | +0.73% | +62.26% | +69.13% | 17.48B | |
| +0.41% | +2.59% | -15.03% | -10.45% | 17.11B | |
| +1.58% | +0.94% | +5.98% | -13.86% | 14.46B | |
| Average | +0.18% | +1.61% | +29.63% | +34.56% | 27.77B | |
| Weighted average by Cap. | -0.09% | +1.46% | +30.64% | +43.76% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8826c394c7.KoM39LF_dD9b2UBy6ez3_eG3KhmVaYB76CjgsoJxzAo.ZeQDgMYgG1wiricarpuovqnUeW_NAbEq20ul0-0wrXMH0lWWgxoZeg2qDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:04 am | 63.55 | 157 | 20,972 |
| 09:56:04 am | 63.58 | 100 | 20,815 |
| 09:56:04 am | 63.61 | 100 | 20,715 |
| 09:53:27 am | 63.74 | 100 | 20,615 |
| 09:53:27 am | 63.74 | 100 | 20,515 |
| 09:53:27 am | 63.74 | 100 | 20,415 |
| 09:52:45 am | 63.94 | 100 | 20,315 |
| 09:52:44 am | 63.74 | 100 | 20,215 |
| 09:52:44 am | 63.74 | 300 | 20,115 |
| 09:52:44 am | 63.74 | 100 | 19,815 |
Price Extremes
| 1 week | 62.79 |  | 67.09 |
| 1 month | 62.79 | | 68.94 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +19.39% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
