|
End-of-day quote
Toronto S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -2.86% |
|
-2.86% | -24.44% |
| Sep. 02 | Terra Rossa Gold Begins Drilling at the Vetas Gold Project | MT |
| Sep. 02 | Terra Rossa Gold Ltd. Commences Drilling At The Vetas Gold Project | CI |
Stock exchange
Toronto S.E.
TRR 0.3400 $
-2.86%
5.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRR | 0.3400CAD | -2.86% | 5.1K $ | ||
OTC Markets
| TRGXF | 0.2554USD | +3.92% | 735.16 $ | |
|
Börse Stuttgart
| 8BY | 0.1980EUR | -1.98% | 0 € | |
|
Deutsche Boerse AG
| 8BY | 0.2040EUR | +10.27% | 0 € |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CA$0.3450 | CA$0.3350 | CA$0.3200 | CA$0.3500 | CA$0.3400 |
| Volume | 122,500 | 29,000 | 70,320 | 156,500 | 15,000 |
| Change | -1.43% | -2.90% | -4.48% | +9.37% | -2.86% |
| Opening | CA$0.3550 | CA$0.3400 | CA$0.3300 | CA$0.3200 | CA$0.3400 |
| High | CA$0.3550 | CA$0.3400 | CA$0.3300 | CA$0.3500 | CA$0.3400 |
| Low | CA$0.3300 | CA$0.3350 | CA$0.3200 | CA$0.3200 | CA$0.3350 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -5.56% | ||
| 1 month | -1.45% | ||
| 3 months | -10.53% | ||
| 6 months | -10.53% | ||
| Current year | -24.44% |
Volumes
marketsDaily volume
15,000
Avg. Volume 20 sessions
111,948
Avg. Volume 20 sessions CAD
38,062.32
Avg. Volume 20 sessions USD
27,187.92
Record volume 1
2,103,250
Record volume 2
1,476,428
Record volume 3
1,141,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,072,349
Market Cap (USD)
17,897,954
Net sales ()
-
Free-Float
90.96%
Free-Float capitalization (CAD)
22,805,905
Free-Float capitalization (USD)
16,280,048
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.76%
RSI 9 days
48
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -2.86% | - | - | 17.9M | |
| +2.65% | -0.62% | - | - | 54.27B | |
| +0.08% | +1.30% | +33.85% | +92.32% | 51.47B | |
| -2.55% | -5.79% | +6.00% | +196.54% | 37.64B | |
| +4.42% | -2.14% | +48.75% | +275.34% | 19.78B | |
| +0.63% | -1.96% | +33.24% | +110.41% | 17.4B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -1.91% | -4.68% | +23.65% | +285.38% | 12.26B | |
| +0.59% | -1.34% | +20.36% | +157.83% | 6.81B | |
| +3.17% | -4.28% | +2.29% | +155.71% | 4.81B | |
| Average | +0.61% | -0.70% | +21.02% | +159.19% | 21.86B | |
| Weighted average by Cap. | +0.79% | -0.32% | +24.05% | +151.20% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.36 |
| 1 month | 0.32 | | 0.38 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -24.44% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
