|
End-of-day quote
Toronto S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 0.3600 CAD | +2.86% |
|
-1.37% | -20.00% |
Stock exchange
Toronto S.E.
TRR 0.3600 $
+2.86%
720
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRR | 0.3600CAD | +2.86% | 720 $ | ||
OTC Markets
| TRGXF | 0.2562USD | -1.46% | 150.9 $ | |
|
Börse Stuttgart
| 8BY | 0.2080EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 8BY | 0.2040EUR | +4.62% | 0 € |
Quotes 5-day view: Terra Rossa Gold Ltd.
End-of-day quote Toronto S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | CA$0.3600 | CA$0.3500 | CA$0.3400 | CA$0.3500 | CA$0.3600 |
| Volume | 12,000 | 117,000 | 39,000 | 64,000 | 2,000 |
| Change | -1.37% | -2.78% | -2.86% | +2.94% | +2.86% |
| Opening | CA$0.3700 | CA$0.3600 | CA$0.3600 | CA$0.3400 | CA$0.3600 |
| High | CA$0.3700 | CA$0.3650 | CA$0.3600 | CA$0.3500 | CA$0.3600 |
| Low | CA$0.3600 | CA$0.3400 | CA$0.3400 | CA$0.3400 | CA$0.3600 |
Performance
| 1 day | +2.86% | ||
| 1 week | -1.37% | ||
| Current month | -5.26% | ||
| 1 month | -1.37% | ||
| 3 months | -10.00% | ||
| 6 months | -16.28% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
2,000
Avg. Volume 20 sessions
94,066
Avg. Volume 20 sessions CAD
33,863.76
Avg. Volume 20 sessions USD
24,337.88
Record volume 1
2,103,250
Record volume 2
1,476,428
Record volume 3
1,141,286
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,277,192
Market Cap (USD)
18,912,891
Net sales ()
-
Free-Float
90.96 %
Free-Float capitalization (CAD)
24,147,429
Free-Float capitalization (USD)
17,380,003
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.56%
RSI 9 days
51.51
RSI 14 days
49.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -1.37% | - | - | 18.91M | |
| +3.40% | +0.56% | - | - | 55.03B | |
| -1.70% | +1.13% | +45.82% | +92.57% | 51.36B | |
| -0.04% | +1.22% | +34.79% | +223.64% | 42.51B | |
| -0.06% | +2.08% | +84.35% | +337.71% | 22.83B | |
| -0.04% | -1.84% | +74.72% | +147.04% | 19.22B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| -2.09% | -11.19% | +45.49% | +342.60% | 12.95B | |
| -2.74% | +1.53% | +28.58% | +153.57% | 7B | |
| +1.28% | -0.50% | +28.16% | +216.80% | 5.37B | |
| Average | +0.27% | +0.01% | +42.74% | +189.24% | 23.04B | |
| Weighted average by Cap. | +0.36% | +0.50% | +46.39% | +179.49% |
Historical Quotes: Terra Rossa Gold Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.37 |
| 1 month | 0.32 | | 0.41 |
| Current year | 0.32 | | 0.52 |
| 1 year | 0.27 | | 0.75 |
| 3 years | 0.27 | | 0.75 |
| 5 years | 0.27 | | 0.75 |
| 10 years | 0.27 | | 0.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -28.57% |
- Stock Market
- Stocks
- TRR Stock
- Quotes Terra Rossa Gold Ltd.
Select your edition
All financial news and data tailored to specific country editions
