|
Real-time
Tradegate
02:39:59 2026-08-19 am EDT
|
5-day change | 1st Jan Change | ||
| 0.4880 EUR | +1.88% |
|
-4.96% | -21.48% |
| Aug. 06 | TerrAscend Corp., Q2 2026 Earnings Call, Aug 06, 2026 | |
| Aug. 06 | TerrAscend Seeks Acquisitions | CI |
Stock exchange
Tradegate
TED 0.4880 €
+1.88%
99.06
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSND | 0.7800CAD | +1.30% | 780 $ | ||
OTC Markets
| TSNDF | 0.5736USD | +2.08% | 1.86K $ | |
|
Tradegate
| TED | 0.4880EUR | +1.88% | 99.06 € | |
|
Deutsche Boerse AG
| TED | 0.4490EUR | -0.77% | 0 € | |
|
Börse Stuttgart
| TED | 0.4775EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| TED | 0.4890EUR | -0.71% | 0 € |
Quotes 5-day view: TerrAscend Corp.
Real-time Tradegate
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €0.5040 | €0.5040 | €0.4830 | €0.4790 | €0.4880 |
| Volume | 0 | 0 | 999 | 0 | 203 |
| Change | +3.28% | 0.00% | -4.17% | -0.83% | +1.88% |
| Opening | €0.5040 | €0.5040 | €0.4945 | €0.4790 | €0.4880 |
| High | €0.5040 | €0.5040 | €0.4945 | €0.4790 | €0.4880 |
| Low | €0.5040 | €0.5040 | €0.4830 | €0.4790 | €0.4880 |
Performance
| 1 week | -4.96% | ||
| Current month | +8.99% | ||
| 1 month | -2.84% | ||
| 3 months | -10.97% | ||
| 6 months | -1.84% | ||
| Current year | -21.48% | ||
| 1 year | -43.31% | ||
| 3 years | -69.29% | ||
| 5 years | -93.37% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
171,375,994
Market Cap (USD)
171,375,994
Net sales (USD)
260,078,000
Free-Float
78.43 %
Free-Float capitalization (EUR)
187,587,287
Free-Float capitalization (USD)
162,019,140
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.4916
Moving average 20 days
0.4641
Moving average 50 days
0.5151
Moving average 100 days
0.5491
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+12.52%
RSI 9 days
50.5
RSI 14 days
48.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | -4.96% | -43.31% | -69.29% | 171M | |
| 0.00% | -0.88% | -12.40% | +10.99% | 1.59B | |
| +0.05% | -9.13% | +33.58% | +141.00% | 839M | |
| +0.60% | +3.08% | -21.18% | +88.20% | 211M | |
| +1.30% | -3.70% | -34.45% | -66.95% | 171M | |
| +0.52% | -1.37% | +41.32% | -46.68% | 83.45M | |
| +15.30% | +111.13% | +1,953.37% | +311.70% | 56.94M | |
| Average | +2.96% | +15.47% | +273.85% | +52.71% | 446.07M | |
| Weighted average by Cap. | +0.44% | -0.42% | +33.74% | +46.41% |
Historical Quotes: TerrAscend Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ae85933ec9ad2a279.slmxXwpqOTz4GpeXkWRPWS5wgLI6IRjtmSSxiwkKPxI.hz3BDF9ablnPI9D4picVOFxG4oN3SnGD1H73wX1TR3v5dPVtJz4JTsFprw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.47 |  | 0.51 |
| 1 month | 0.4 | | 0.51 |
| 3 years | 0.21 | | 2.17 |
| 5 years | 0.21 | | 7.26 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | +5.17% | ||
| 2024 | -62.34% | ||
| 2023 | +55.63% | ||
| 2022 | -81.40% | ||
| 2021 | -36.67% | ||
| 2020 | +409.09% |
- Stock Market
- Stocks
- TSND Stock
- TED Stock
- Quotes TerrAscend Corp.
Select your edition
All financial news and data tailored to specific country editions
