|
End-of-day quote
Thailand S.E.
2026-11-06
|
5-day change | 1st Jan Change | ||
| 0.8900 THB | 0.00% |
|
0.00% | +4.71% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | THB 0.8900 | THB 0.8700 | THB 0.8800 | THB 0.8900 | THB 0.8900 |
| Volume | 92,000 | 22,300 | 201 | 27,334 | 6,046 |
| Change | 0.00% | -2.25% | +1.15% | +1.14% | 0.00% |
| Opening | THB 0.8700 | THB 0.8800 | THB 0.8800 | THB 0.8600 | THB 0.8900 |
| High | THB 0.9100 | THB 0.8800 | THB 0.8800 | THB 0.8900 | THB 0.8900 |
| Low | THB 0.8500 | THB 0.8600 | THB 0.8800 | THB 0.8300 | THB 0.8900 |
Performance
| 1 month | -3.26% | ||
| 6 months | -2.20% | ||
| Current year | +4.71% | ||
| 1 year | +2.30% | ||
| 3 years | -27.05% | ||
| 5 years | -67.49% | ||
| 10 years | -42.81% |
Volumes
marketsDaily volume
6,046
Avg. Volume 20 sessions
35,552
Avg. Volume 20 sessions THB
31,641.28
Avg. Volume 20 sessions USD
943.1
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
303,324,402
Market Cap (USD)
9,043,931
Net sales ()
1,345,875,119
Net sales (USD)
40,128,660
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,319
Free-Float
31.96%
Free-Float capitalization (THB)
96,931,738
Free-Float capitalization (USD)
2,890,120
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.9
Moving average 100 days
0.91
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.25%
RSI 9 days
52.01
RSI 14 days
49.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.30% | -27.05% | 9.04M | |
| -1.15% | +0.20% | +24.06% | +31.11% | 237B | |
| -1.02% | +3.80% | +22.80% | +39.02% | 133B | |
| -1.41% | +3.45% | +3.13% | +37.37% | 82.64B | |
| -1.50% | -3.66% | +17.79% | +4.65% | 67.88B | |
| -3.82% | -19.09% | +475.03% | +269.60% | 57.93B | |
| +0.92% | +2.08% | -17.14% | -39.47% | 38.41B | |
| -1.26% | +3.49% | +17.75% | -17.59% | 34.05B | |
| -0.72% | +2.39% | +28.59% | -4.20% | 27.03B | |
| +0.88% | +9.74% | -2.19% | -15.95% | 25.98B | |
| Average | -0.91% | +0.09% | +57.21% | +27.75% | 70.38B | |
| Weighted average by Cap. | -1.21% | -0.12% | +54.53% | +41.12% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.91 |
| 1 month | 0.83 | | 0.92 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 1.67 |
| 5 years | 0.7 | | 3.62 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
