THAI NAM PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 THB | 0.00% |
|
+1.82% | -22.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1.1 ฿ | 1.12 ฿ | 1.13 ฿ | 1.12 ฿ | 1.12 ฿ |
| Volume | 39 200 | 1 100 | 38 500 | 39 803 | 55 376 |
| Change | 0.00% | +1.82% | +0.89% | -0.88% | 0.00% |
| Opening | 1.10 | 1.12 | 1.13 | 1.12 | 1.12 |
| High | 1.10 | 1.12 | 1.13 | 1.12 | 1.13 |
| Low | 1.10 | 1.12 | 1.08 | 1.06 | 1.10 |
Performance
| 1 week | +1.82% | ||
| Current month | -2.61% | ||
| 1 month | -5.08% | ||
| 3 months | -11.81% | ||
| 6 months | -9.68% | ||
| Current year | -22.76% | ||
| 1 year | -26.32% | ||
| 3 years | -39.36% | ||
| 5 years | -0.44% | ||
| 10 years | -52.09% |
Volumes
marketsDaily volume
55 376
Avg. Volume 20 sessions
73 987
Avg. Volume 20 sessions THB
82 865.44
Avg. Volume 20 sessions USD
2 259.74
Record volume 1
159 199 600
Record volume 2
128 829 431
Record volume 3
126 807 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
379 912 395
Capitalization (USD)
10 360 211
Net sales (THB)
1 601 606 672
Net sales (USD)
43 675 814
Number of employees
767
Sales / Employee (THB)
2 088 144
Sales / Employee (USD)
56 944
Free-Float
33.33 %
Free-Float capitalization (THB)
126 641 935
Free-Float capitalization (USD)
3 453 526
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.06
1.13
1 month
1.061.20
Current year
1.061.67
1 year
0.942.02
3 years
0.944.44
5 years
0.494.44
10 years
0.494.44
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.15
Moving average 50 days
1.18
Moving average 100 days
1.25
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
40.42
RSI 14 days
40.37
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.82% | -22.76% | -26.32% | 10.36M | ||
| +0.38% | -1.26% | +1.09% | +4.29% | 38.84B | ||
| -0.99% | -6.27% | -29.56% | -52.69% | 19.54B | ||
| +0.50% | -1.63% | -23.61% | -34.59% | 11.83B | ||
| +0.14% | -4.25% | -5.56% | +19.10% | 10.05B | ||
| 0.00% | -0.96% | -17.17% | -24.12% | 9.32B | ||
| +1.93% | +0.02% | +35.52% | +104.58% | 9.18B | ||
| -3.32% | -7.87% | -4.00% | -30.13% | 6.18B | ||
| -1.89% | -1.05% | -35.22% | -61.59% | 5B | ||
| -0.54% | -8.18% | -28.20% | -37.03% | 3.4B | ||
| +1.04% | +1.85% | +29.19% | +70.48% | 2.77B | ||
| 0.00% | -0.89% | -28.81% | -30.26% | 2.77B | ||
| +1.02% | +2.63% | +15.74% | +24.00% | 2.69B | ||
| +1.14% | -0.28% | -11.51% | -18.92% | 2.57B | ||
| +1.62% | +2.01% | -4.96% | +3.60% | 2.44B | ||
| +1.60% | +2.57% | +18.29% | +48.45% | 1.66B | ||
| Average | +0.16% | -1.01% | -6.97% | -2.57% | ||
| Weighted average by Cap. | +0.03% | -1.72% | -7.55% | -5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Equities
- TNPC Stock
- Quotes Thai Nam Plastic
