|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | -1.08% |
|
+1.10% | +8.24% |
Stock exchange
Quotes 5-day view: Thai Nam Plastic
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.8900 | THB 0.9000 | THB 0.9200 | THB 0.9300 | THB 0.9200 |
| Volume | 5,410 | 8,000 | 356,800 | 116,067 | 31,247 |
| Change | -2.20% | +1.12% | +2.22% | +1.09% | -1.08% |
| Opening | THB 0.9000 | THB 0.8900 | THB 0.9000 | THB 0.9200 | THB 0.9100 |
| High | THB 0.9000 | THB 0.9000 | THB 0.9700 | THB 0.9300 | THB 0.9300 |
| Low | THB 0.8900 | THB 0.8900 | THB 0.9000 | THB 0.9000 | THB 0.9100 |
Performance
| 1 day | -1.08% | ||
| 1 week | +1.10% | ||
| 1 month | -1.08% | ||
| 3 months | +4.55% | ||
| 6 months | +16.46% | ||
| Current year | +8.24% | ||
| 1 year | +9.52% | ||
| 3 years | -14.02% | ||
| 5 years | -76.07% | ||
| 10 years | -43.92% |
Volumes
marketsDaily volume
31,247
Avg. Volume 20 sessions
59,315
Avg. Volume 20 sessions THB
54,569.8
Avg. Volume 20 sessions USD
1,645.66
Record volume 1
159,199,600
Record volume 2
128,829,431
Record volume 3
126,807,565
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
317,900,806
Market Cap (USD)
9,582,108
Net sales ()
1,345,875,119
Net sales (USD)
40,567,122
Number of employees
767
Sales / Employee (THB)
1,754,726
Sales / Employee (USD)
52,891
Free-Float
31.96 %
Free-Float capitalization (THB)
101,589,841
Free-Float capitalization (USD)
3,062,102
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.91
Moving average 50 days
0.93
Moving average 100 days
0.9
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-2.17%
RSI 9 days
53.31
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +1.10% | +9.52% | -14.02% | 9.58M | |
| -0.83% | +0.21% | +32.48% | -45.17% | 22.08B | |
| 0.00% | -0.41% | -9.43% | -12.73% | 19.44B | |
| +0.17% | +0.17% | -0.43% | +23.97% | 14.43B | |
| 0.00% | +7.83% | 0.00% | -55.71% | 14.41B | |
| +2.31% | +2.68% | +44.84% | -31.55% | 11.09B | |
| +1.53% | +2.83% | +79.70% | -41.43% | 8.02B | |
| -1.98% | -4.06% | +3.79% | +76.84% | 6.06B | |
| -1.55% | -0.20% | +8.03% | -36.93% | 5.97B | |
| -1.11% | +5.60% | +32.16% | +85.17% | 5.21B | |
| Average | -0.23% | +0.20% | +20.07% | -5.15% | 10.67B | |
| Weighted average by Cap. | -0.02% | +0.52% | +17.83% | -15.88% |
Historical Quotes: Thai Nam Plastic
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.89 |  | 0.97 |
| 1 month | 0.86 | | 0.97 |
| Current year | 0.7 | | 1.02 |
| 1 year | 0.7 | | 1.02 |
| 3 years | 0.7 | | 2.02 |
| 5 years | 0.7 | | 4.37 |
| 10 years | 0.49 | | 4.44 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -1.16% | ||
| 2024 | -40.69% | ||
| 2023 | -28.92% | ||
| 2022 | -11.54% | ||
| 2021 | +228.00% | ||
| 2020 | +7.14% | ||
| 2019 | -43.55% | ||
| 2018 | -31.11% | ||
| 2017 | +4.05% | ||
| 2016 | -4.95% | ||
| 2015 | -1.46% | ||
| 2014 | -9.71% | ||
| 2013 | -24.14% | ||
| 2012 | +192.44% | ||
| 2011 | -27.44% | ||
| 2010 | +64.66% | ||
| 2009 | +12.67% | ||
| 2008 | -19.64% | ||
| 2007 | -13.39% | ||
| 2006 | -36.50% | ||
| 2005 | -6.54% | ||
| 2004 | +0.94% | ||
| 2003 | +6.00% | ||
| 2002 | +60.00% | ||
| 2001 | +941.68% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -92.59% | ||
| 1997 | +8.00% | ||
| 1996 | -42.31% | ||
| 1995 | -33.33% | ||
| 1994 | -53.57% | ||
| 1993 | -9.68% | ||
| 1992 | -4.12% |
- Stock Market
- Stocks
- TNPC Stock
- Quotes Thai Nam Plastic
Select your edition
All financial news and data tailored to specific country editions
