|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 6.000 THB | -0.83% |
|
-0.83% | +0.84% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | THB 6.100 | THB 6.100 | THB 6.050 | THB 6.000 | THB 6.100 |
| Volume | 70,700 | 105,600 | 70,400 | 28,300 | 90,700 |
| Change | 0.00% | 0.00% | -0.82% | -0.83% | +1.67% |
| Opening | THB 6.100 | THB 6.150 | THB 6.050 | THB 6.050 | THB 6.000 |
| High | THB 6.150 | THB 6.150 | THB 6.050 | THB 6.050 | THB 6.100 |
| Low | THB 6.050 | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| Current month | +9.09% | ||
| 1 month | +9.09% | ||
| 3 months | +20.00% | ||
| 6 months | +7.14% | ||
| Current year | +0.84% | ||
| 1 year | -6.98% | ||
| 3 years | -31.43% | ||
| 5 years | -47.83% |
Volumes
marketsDaily volume
28,300
Avg. Volume 20 sessions
155,777
Avg. Volume 20 sessions THB
934,662
Avg. Volume 20 sessions USD
28,478.22
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,805,828,438
Market Cap (USD)
54,985,337
Net sales ()
1,843,566,000
Net sales (USD)
56,134,401
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
52,121
Free-Float
18.15 %
Free-Float capitalization (THB)
327,763,279
Free-Float capitalization (USD)
9,980,004
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.8
Moving average 50 days
5.56
Moving average 100 days
5.26
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-12.33%
RSI 9 days
59.31
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.83% | -6.98% | -31.43% | 54.99M | |
| +0.99% | -0.02% | +735.78% | +8,187.17% | 3.97B | |
| -1.97% | -2.25% | - | - | 202M | |
| -2.02% | +5.43% | -30.71% | -22.40% | 122M | |
| Average | -0.96% | -1.39% | +232.70% | +2,711.11% | 1.09B | |
| Weighted average by Cap. | +0.74% | -0.97% | +703.31% | +7,835.86% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.15 |
| 1 month | 5.45 | | 6.35 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.85 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | +2.52% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
