|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 THB | -1.89% |
|
0.00% | -12.61% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.200 | THB 5.350 | THB 5.300 | THB 5.200 |
| Volume | 58,401 | 23,601 | 206,720 | 138,401 | 45,130 |
| Change | +0.97% | 0.00% | +2.88% | -0.93% | -1.89% |
| Opening | THB 5.150 | THB 5.200 | THB 5.250 | THB 5.350 | THB 5.250 |
| High | THB 5.250 | THB 5.300 | THB 5.350 | THB 5.400 | THB 5.300 |
| Low | THB 5.150 | THB 5.200 | THB 5.250 | THB 5.250 | THB 5.200 |
Performance
| 1 day | -1.89% | ||
| 1 month | +4.00% | ||
| 3 months | +6.56% | ||
| 6 months | -12.61% | ||
| Current year | -12.61% | ||
| 1 year | -24.64% | ||
| 3 years | -42.22% | ||
| 5 years | -61.48% |
Volumes
marketsDaily volume
45,130
Avg. Volume 20 sessions
90,091
Avg. Volume 20 sessions THB
468,473.2
Avg. Volume 20 sessions USD
14,055.6
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,590,572,147
Market Cap (USD)
47,677,592
Net sales ()
1,843,566,000
Net sales (USD)
55,261,113
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,310
Free-Float
18.15 %
Free-Float capitalization (THB)
288,693,616
Free-Float capitalization (USD)
8,653,626
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.16
Moving average 50 days
5.04
Moving average 100 days
5.15
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-0.96%
RSI 9 days
51.51
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | -24.64% | -42.22% | 47.68M | |
| +1.70% | +8.14% | +780.85% | +7,146.03% | 2.6B | |
| -4.54% | +0.41% | - | - | 226M | |
| 0.00% | +4.26% | -32.41% | -15.52% | 125M | |
| Average | -1.18% | +3.20% | +241.27% | +2,362.76% | 750.19M | |
| Weighted average by Cap. | +1.10% | +7.27% | +730.27% | +6,699.02% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.15 |  | 5.4 |
| 1 month | 4.9 | | 5.4 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.1 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.8 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
