|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.700 THB | +0.88% |
|
+4.59% | -4.20% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.600 | THB 5.650 | THB 5.650 | THB 5.700 |
| Volume | 68,106 | 201,001 | 161,300 | 24,301 | 101,601 |
| Change | +0.92% | +1.82% | +0.89% | 0.00% | +0.88% |
| Opening | THB 5.450 | THB 5.500 | THB 5.600 | THB 5.650 | THB 5.650 |
| High | THB 5.500 | THB 5.650 | THB 5.700 | THB 5.700 | THB 5.700 |
| Low | THB 5.450 | THB 5.500 | THB 5.550 | THB 5.650 | THB 5.650 |
Performance
| 1 day | +0.88% | ||
| 1 week | +4.59% | ||
| Current month | +8.57% | ||
| 1 month | +9.62% | ||
| 3 months | +17.77% | ||
| 6 months | -2.56% | ||
| Current year | -4.20% | ||
| 1 year | -17.99% | ||
| 3 years | -34.10% | ||
| 5 years | -51.69% |
Volumes
marketsDaily volume
101,601
Avg. Volume 20 sessions
137,434
Avg. Volume 20 sessions THB
783,373.8
Avg. Volume 20 sessions USD
23,335.92
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,709,999,989
Market Cap (USD)
50,958,071
Net sales ()
1,843,566,000
Net sales (USD)
54,938,344
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,011
Free-Float
18.15 %
Free-Float capitalization (THB)
310,370,128
Free-Float capitalization (USD)
9,249,043
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.39
Moving average 50 days
5.2
Moving average 100 days
5.12
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-10.18%
RSI 9 days
81.95
RSI 14 days
75.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +4.59% | -17.99% | -34.10% | 50.96M | |
| -0.40% | -0.17% | +691.81% | +8,035.69% | 2.97B | |
| -2.56% | -1.86% | - | - | 219M | |
| 0.00% | +9.30% | -33.80% | -17.54% | 122M | |
| Average | -0.52% | +2.53% | +213.34% | +2,661.35% | 839.33M | |
| Weighted average by Cap. | -0.51% | +1.31% | +652.17% | +7,592.62% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.7 |
| 1 month | 5 | | 5.7 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.1 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.6 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
