|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.550 THB | +0.91% |
|
+0.91% | -6.72% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.600 | THB 5.550 | THB 5.500 | THB 5.550 |
| Volume | 322,300 | 37,942 | 90,102 | 141,700 | 40,800 |
| Change | 0.00% | +1.82% | -0.89% | -0.90% | +0.91% |
| Opening | THB 5.550 | THB 5.550 | THB 5.600 | THB 5.550 | THB 5.500 |
| High | THB 5.550 | THB 5.600 | THB 5.600 | THB 5.600 | THB 5.600 |
| Low | THB 5.450 | THB 5.500 | THB 5.500 | THB 5.450 | THB 5.500 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.91% | ||
| Current month | +0.91% | ||
| 1 month | +3.74% | ||
| 3 months | +12.35% | ||
| 6 months | -1.77% | ||
| Current year | -6.72% | ||
| 1 year | -21.28% | ||
| 3 years | -36.21% | ||
| 5 years | -54.51% |
Volumes
marketsDaily volume
40,800
Avg. Volume 20 sessions
140,227
Avg. Volume 20 sessions THB
778,259.85
Avg. Volume 20 sessions USD
23,505
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,650,448,762
Market Cap (USD)
49,860,994
Net sales ()
1,843,566,000
Net sales (USD)
55,695,175
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,713
Free-Float
18.15 %
Free-Float capitalization (THB)
299,561,402
Free-Float capitalization (USD)
9,049,920
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.56
Moving average 50 days
5.34
Moving average 100 days
5.13
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.57%
RSI 9 days
52.88
RSI 14 days
55.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | +0.91% | -21.28% | -36.21% | 49.86M | |
| +4.31% | +12.25% | +710.34% | +9,273.44% | 3.56B | |
| -2.40% | -5.47% | - | - | 200M | |
| 0.00% | -1.01% | -28.47% | -10.91% | 126M | |
| Average | +0.70% | +1.09% | +220.20% | +3,075.44% | 983.9M | |
| Weighted average by Cap. | +3.79% | +6.70% | +675.63% | +8,835.70% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.45 |  | 5.6 |
| 1 month | 5.35 | | 5.7 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.05 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.6 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -6.72% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
