|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.350 THB | +2.88% |
|
+2.88% | -10.08% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.200 | THB 5.150 | THB 5.200 | THB 5.200 | THB 5.350 |
| Volume | 38,501 | 126,300 | 58,401 | 23,601 | 206,720 |
| Change | -1.89% | -0.96% | +0.97% | 0.00% | +2.88% |
| Opening | THB 5.250 | THB 5.200 | THB 5.150 | THB 5.200 | THB 5.250 |
| High | THB 5.250 | THB 5.200 | THB 5.250 | THB 5.300 | THB 5.350 |
| Low | THB 5.200 | THB 5.000 | THB 5.150 | THB 5.200 | THB 5.250 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | +7.00% | ||
| 3 months | +10.54% | ||
| 6 months | -9.32% | ||
| Current year | -10.08% | ||
| 1 year | -21.90% | ||
| 3 years | -40.56% | ||
| 5 years | -62.85% |
Volumes
marketsDaily volume
206,720
Avg. Volume 20 sessions
99,516
Avg. Volume 20 sessions THB
532,410.6
Avg. Volume 20 sessions USD
15,940.37
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,567,931,651
Market Cap (USD)
46,932,820
Net sales ()
1,843,566,000
Net sales (USD)
55,183,369
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,238
Free-Float
18.15 %
Free-Float capitalization (THB)
284,584,298
Free-Float capitalization (USD)
8,518,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.22
Moving average 20 days
5.14
Moving average 50 days
5.02
Moving average 100 days
5.16
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-3.55%
RSI 9 days
69.8
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | +2.88% | -21.90% | -40.56% | 46.93M | |
| -1.35% | +8.88% | +870.02% | +7,025.00% | 2.58B | |
| +3.42% | +3.02% | - | - | 228M | |
| -1.02% | +2.11% | -33.56% | -16.38% | 125M | |
| Average | +0.98% | +4.01% | +271.52% | +2,322.69% | 745.68M | |
| Weighted average by Cap. | -0.91% | +9.13% | +813.93% | +6,586.00% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5 |  | 5.35 |
| 1 month | 4.9 | | 5.35 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.1 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.8 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -10.08% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
