|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 6.000 THB | 0.00% |
|
-1.64% | +0.84% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | THB 6.000 | THB 6.000 | THB 5.900 | THB 6.000 | THB 6.000 |
| Volume | 48,600 | 68,600 | 259,700 | 3,600 | 109,300 |
| Change | -1.64% | 0.00% | -1.67% | +1.69% | 0.00% |
| Opening | THB 6.100 | THB 6.000 | THB 5.950 | THB 6.000 | THB 6.000 |
| High | THB 6.100 | THB 6.050 | THB 6.050 | THB 6.050 | THB 6.000 |
| Low | THB 5.950 | THB 5.950 | THB 5.850 | THB 6.000 | THB 5.950 |
Performance
| 1 week | -1.64% | ||
| Current month | -1.64% | ||
| 1 month | -1.64% | ||
| 3 months | +16.50% | ||
| 6 months | +22.95% | ||
| Current year | +0.84% | ||
| 1 year | -10.45% | ||
| 3 years | -28.57% | ||
| 5 years | -49.58% |
Volumes
marketsDaily volume
109,300
Avg. Volume 20 sessions
88,464
Avg. Volume 20 sessions THB
530,784
Avg. Volume 20 sessions USD
15,944.22
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,799,999,998
Market Cap (USD)
53,977,869
Net sales ()
1,843,566,000
Net sales (USD)
55,284,313
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,332
Free-Float
18.15%
Free-Float capitalization (THB)
326,705,400
Free-Float capitalization (USD)
9,797,145
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.03
Moving average 50 days
5.83
Moving average 100 days
5.47
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-8.83%
RSI 9 days
50.32
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | -10.45% | -28.57% | 53.98M | |
| -5.05% | -5.34% | +516.97% | +6,489.19% | 3.71B | |
| -2.98% | -3.45% | +210.52% | - | 206M | |
| +3.30% | +2.17% | -42.33% | -21.67% | 121M | |
| Average | -1.18% | -1.66% | +168.68% | +2,146.32% | 1.02B | |
| Weighted average by Cap. | -4.63% | -4.95% | +478.06% | +6,195.62% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6.1 |
| 1 month | 5.85 | | 6.25 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.7 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | +0.84% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
